Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Industrial Machinery

Mercato: S&P Indices

2.131,93
-0,87%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.122.131,9299-0,87%6.468.262
21.59.572.131,71-0,88%441.562
21.59.422.131,50-0,89%289.356
21.59.272.131,5701-0,89%201.785
21.59.122.131,51-0,89%289.415
21.58.572.131,6101-0,89%239.213
21.58.422.131,3999-0,90%136.166
21.58.272.131,23-0,91%140.223
21.58.122.131,3201-0,90%161.644
21.57.572.131,05-0,92%134.596
21.57.422.131,26-0,91%134.082
21.57.272.131,21-0,91%100.384
21.57.122.130,97-0,92%131.955
21.56.572.131,3799-0,90%116.572
21.56.422.131,3301-0,90%103.261
21.56.122.131,26-0,91%91.211
21.55.572.131,4199-0,90%104.026
21.55.422.130,8999-0,92%120.205
21.55.272.131,49-0,90%122.830
21.55.122.131,0701-0,91%144.750
21.54.572.131,1799-0,91%60.182
21.54.422.130,6201-0,94%44.629
21.54.272.130,71-0,93%66.140
21.54.122.131,45-0,90%58.566
21.53.572.131,6599-0,89%59.191
21.53.422.131,5701-0,89%57.113
21.53.272.131,8101-0,88%36.296
21.53.122.131,97-0,87%64.613
21.52.572.132,24-0,86%39.791
21.52.422.132,52-0,85%38.457
OraValoreVar.%Volume
21.52.272.132,8201-0,83%45.764
21.52.122.132,6499-0,84%74.126
21.51.572.131,8601-0,88%71.033
21.51.422.131,71-0,88%48.539
21.51.272.131,3999-0,90%52.824
21.51.122.130,8799-0,92%70.137
21.50.572.130,72-0,93%52.775
21.50.422.130,6799-0,93%22.508
21.50.272.130,8501-0,92%55.520
21.50.122.130,46-0,94%125.765
21.49.572.130,77-0,93%71.381
21.49.422.131,4299-0,90%60.945
21.49.272.131,96-0,87%43.960
21.49.122.132,02-0,87%30.938
21.48.572.131,8899-0,88%45.857
21.48.422.132,1201-0,87%16.195
21.48.272.132,0901-0,87%27.332
21.48.122.131,8701-0,88%24.245
21.47.572.131,9399-0,87%24.426
21.47.422.132,0601-0,87%39.130
21.47.272.132,00-0,87%47.910
21.47.122.131,30-0,90%33.207
21.46.572.131,03-0,92%24.395
21.46.422.131,4199-0,90%45.682
21.46.272.131,28-0,90%41.522
21.46.122.130,4399-0,94%29.721
21.45.572.129,97-0,97%42.974
21.45.422.129,77-0,98%46.049
21.45.272.129,21-1,00%34.664
21.45.122.129,3701-0,99%52.386
OraValoreVar.%Volume
21.44.572.128,73-1,02%21.331
21.44.422.128,8799-1,02%30.903
21.44.272.129,03-1,01%20.468
21.44.122.128,8501-1,02%26.305
21.43.572.128,73-1,02%24.341
21.43.422.128,5801-1,03%31.956
21.43.272.128,49-1,03%19.179
21.43.122.128,55-1,03%16.590
21.42.572.128,4399-1,04%11.857
21.42.422.128,50-1,03%28.603
21.42.272.128,70-1,02%18.538
21.42.122.128,6299-1,03%29.611
21.41.572.128,03-1,06%21.955
21.41.422.127,96-1,06%36.996
21.41.272.128,1201-1,05%27.486
21.41.122.127,54-1,08%20.756
21.40.572.127,70-1,07%16.694
21.40.422.127,71-1,07%17.284
21.40.272.127,6101-1,08%39.447
21.40.122.127,04-1,10%32.888
21.39.572.126,8501-1,11%18.284
21.39.422.126,95-1,11%21.109
21.39.272.127,3601-1,09%40.839
21.39.122.126,79-1,11%26.897
21.38.572.126,8899-1,11%11.413
21.38.422.126,95-1,11%20.903
21.38.272.126,6699-1,12%20.360
21.38.122.126,79-1,11%26.666
21.37.572.126,8301-1,11%23.940
21.37.422.126,8601-1,11%16.336
OraValoreVar.%Volume
21.37.272.127,0901-1,10%11.945
21.37.122.126,73-1,12%15.180
21.36.572.126,97-1,11%13.337
21.36.422.127,21-1,09%24.237
21.36.272.127,47-1,08%18.141
21.36.122.127,75-1,07%11.449
21.35.572.127,8999-1,06%30.994
21.35.422.128,1001-1,05%15.903
21.35.272.128,47-1,04%24.957
21.35.122.128,8999-1,02%38.351

(*) I dati sono limitati agli ultimi 100 contratti.

```