Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P Composite 1500 / Industrial Machinery

Mercato: S&P Indices

2.398,25
+1,09%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.122.398,25+1,09%7.779.233
21.59.572.398,04+1,08%603.347
21.59.422.398,3701+1,09%417.392
21.59.272.398,24+1,09%379.071
21.59.122.397,25+1,05%366.319
21.58.572.396,52+1,01%284.559
21.58.422.396,3799+1,01%227.420
21.58.272.396,0801+1,00%183.786
21.58.122.395,9199+0,99%253.293
21.57.572.396,27+1,00%146.936
21.57.422.396,50+1,01%147.884
21.57.272.396,76+1,03%173.604
21.57.122.397,3899+1,05%168.915
21.56.572.397,55+1,06%121.944
21.56.422.397,99+1,08%159.037
21.56.272.397,6899+1,06%88.683
21.56.122.397,6799+1,06%157.041
21.55.572.397,6499+1,06%93.052
21.55.422.397,1299+1,04%97.383
21.55.272.397,47+1,06%110.233
21.55.122.397,71+1,07%103.728
21.54.572.397,8301+1,07%115.305
21.54.422.397,1201+1,04%122.286
21.54.272.396,46+1,01%49.105
21.54.122.396,1799+1,00%103.732
21.53.572.395,9199+0,99%62.659
21.53.422.395,3101+0,96%47.825
21.53.272.395,6101+0,98%104.830
21.53.122.395,5801+0,98%90.924
21.52.572.395,78+0,98%47.004
OraValoreVar.%Volume
21.52.422.395,73+0,98%55.104
21.52.272.395,9399+0,99%66.267
21.52.122.396,76+1,03%86.826
21.51.572.397,4399+1,05%66.516
21.51.422.398,23+1,09%65.142
21.51.272.398,27+1,09%67.303
21.51.122.398,23+1,09%102.774
21.50.572.398,53+1,10%71.021
21.50.422.398,6101+1,10%57.721
21.50.272.398,6699+1,11%40.825
21.50.122.398,4099+1,09%176.508
21.49.572.397,3701+1,05%66.907
21.49.422.397,6001+1,06%62.685
21.49.272.397,6299+1,06%99.626
21.49.122.396,5601+1,02%167.912
21.48.572.395,8501+0,99%44.776
21.48.422.395,9199+0,99%38.350
21.48.272.395,8201+0,99%43.656
21.48.122.395,8999+0,99%64.684
21.47.572.395,6699+0,98%40.224
21.47.422.395,04+0,95%46.160
21.47.272.395,1799+0,96%49.370
21.47.122.395,4299+0,97%59.811
21.46.572.395,6799+0,98%42.879
21.46.422.395,45+0,97%78.076
21.46.272.394,8401+0,94%92.637
21.46.122.395,1201+0,96%64.627
21.45.572.395,05+0,95%112.111
21.45.422.394,8799+0,95%58.186
21.45.272.394,8301+0,94%63.541
OraValoreVar.%Volume
21.45.122.394,8501+0,94%142.060
21.44.572.394,3401+0,92%86.188
21.44.422.394,3899+0,93%83.306
21.44.272.394,54+0,93%73.585
21.44.122.394,0701+0,91%52.763
21.43.572.394,00+0,91%52.212
21.43.422.393,8201+0,90%28.023
21.43.272.393,8701+0,90%45.329
21.43.122.393,77+0,90%49.618
21.42.572.393,99+0,91%41.203
21.42.422.393,9299+0,91%38.755
21.42.272.394,1499+0,92%261.421
21.42.122.394,45+0,93%70.818
21.41.572.394,6001+0,93%24.015
21.41.422.394,8999+0,95%57.676
21.41.272.395,3701+0,97%59.477
21.41.122.395,46+0,97%62.652
21.40.572.396,1299+1,00%34.291
21.40.422.396,1599+1,00%49.263
21.40.272.396,3999+1,01%60.919
21.40.122.396,3301+1,01%31.884
21.39.572.396,70+1,02%21.132
21.39.422.396,5601+1,02%25.963
21.39.272.396,74+1,02%35.716
21.39.122.396,8701+1,03%55.372
21.38.572.396,01+0,99%37.945
21.38.422.395,6899+0,98%50.514
21.38.272.395,20+0,96%28.813
21.38.122.395,74+0,98%24.350
21.37.422.396,04+0,99%31.546
OraValoreVar.%Volume
21.37.272.396,23+1,00%23.574
21.37.122.396,3701+1,01%28.742
21.36.572.396,6001+1,02%22.257
21.36.422.396,78+1,03%27.999
21.36.272.396,6599+1,02%36.969
21.36.122.396,8401+1,03%23.915
21.35.572.396,8101+1,03%16.551
21.35.422.396,9399+1,03%11.672
21.35.272.396,9099+1,03%33.364
21.35.122.396,8701+1,03%105.075

(*) I dati sono limitati agli ultimi 100 contratti.

```