Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P Composite 1500 / Industrials

Mercato: S&P Indices

1.622,12
+0,88%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.091.622,12+0,88%66.529.124
21.59.591.622,08+0,87%1.719.164
21.59.541.621,9301+0,87%2.164.610
21.59.491.621,73+0,85%2.060.032
21.59.441.621,9399+0,87%1.338.841
21.59.391.622,03+0,87%987.779
21.59.341.621,95+0,87%1.326.405
21.59.291.622,03+0,87%1.080.989
21.59.241.621,83+0,86%885.175
21.59.191.621,78+0,86%1.213.557
21.59.141.621,5699+0,84%1.082.527
21.59.091.621,49+0,84%952.026
21.59.041.621,36+0,83%1.235.107
21.58.591.621,08+0,81%771.442
21.58.541.621,02+0,81%708.198
21.58.491.620,96+0,80%951.127
21.58.441.620,60+0,78%641.281
21.58.391.620,72+0,79%624.964
21.58.341.620,79+0,79%1.145.510
21.58.291.620,55+0,78%596.361
21.58.241.620,5699+0,78%767.619
21.58.191.620,52+0,78%637.063
21.58.141.620,34+0,77%588.886
21.58.091.620,26+0,76%611.981
21.58.041.620,34+0,77%989.848
21.57.591.620,51+0,78%510.613
21.57.541.620,45+0,77%584.901
21.57.491.620,51+0,78%406.340
21.57.441.620,55+0,78%617.961
21.57.391.620,4399+0,77%599.729
OraValoreVar.%Volume
21.57.341.620,36+0,77%536.954
21.57.291.620,30+0,76%427.278
21.57.241.620,35+0,77%551.055
21.57.191.620,29+0,76%512.080
21.57.141.620,37+0,77%560.134
21.57.091.620,26+0,76%549.889
21.57.041.620,11+0,75%525.067
21.56.591.620,1801+0,76%372.679
21.56.541.620,20+0,76%462.999
21.56.491.620,1899+0,76%385.719
21.56.441.620,3101+0,76%425.986
21.56.391.620,48+0,77%576.810
21.56.341.620,4399+0,77%352.252
21.56.291.620,46+0,77%426.145
21.56.241.620,40+0,77%303.629
21.56.191.620,35+0,77%792.736
21.56.091.620,45+0,77%420.082
21.56.041.620,51+0,78%537.905
21.55.591.620,3199+0,76%365.252
21.55.541.620,13+0,75%367.404
21.55.491.620,05+0,75%227.260
21.55.441.620,0601+0,75%300.477
21.55.391.619,89+0,74%335.284
21.55.341.619,9301+0,74%403.787
21.55.291.619,98+0,74%260.869
21.55.241.619,97+0,74%631.698
21.55.191.620,21+0,76%306.017
21.55.141.620,0699+0,75%410.387
21.55.091.619,84+0,74%364.297
21.55.041.619,83+0,73%634.695
OraValoreVar.%Volume
21.54.591.619,88+0,74%351.793
21.54.541.620,02+0,75%456.081
21.54.491.619,8199+0,73%831.814
21.54.391.619,76+0,73%182.398
21.54.341.619,80+0,73%699.936
21.54.291.619,38+0,71%261.642
21.54.241.619,27+0,70%250.704
21.54.191.619,26+0,70%229.889
21.54.141.619,24+0,70%264.780
21.54.091.619,13+0,69%666.499
21.54.041.618,89+0,68%302.283
21.53.591.618,86+0,67%201.161
21.53.541.618,77+0,67%217.028
21.53.491.618,66+0,66%349.115
21.53.441.618,47+0,65%280.249
21.53.391.618,3101+0,64%173.605
21.53.341.618,24+0,64%184.747
21.53.291.618,27+0,64%290.420
21.53.241.618,40+0,65%292.777
21.53.191.618,46+0,65%406.898
21.53.141.618,11+0,63%344.981
21.53.091.617,98+0,62%225.974
21.53.041.618,12+0,63%333.111
21.52.591.618,29+0,64%165.076
21.52.541.618,27+0,64%183.620
21.52.491.618,34+0,64%164.410
21.52.441.618,4301+0,65%264.304
21.52.391.618,25+0,64%193.402
21.52.341.618,3101+0,64%314.474
21.52.291.618,46+0,65%168.577
OraValoreVar.%Volume
21.52.241.618,59+0,66%193.945
21.52.191.618,50+0,65%276.577
21.52.141.618,8199+0,67%248.665
21.52.091.618,92+0,68%260.742
21.52.041.619,00+0,68%269.790
21.51.591.619,0699+0,69%230.802
21.51.541.619,22+0,70%310.588
21.51.491.619,4301+0,71%352.602
21.51.441.619,66+0,72%190.087
21.51.391.619,73+0,73%251.199

(*) I dati sono limitati agli ultimi 100 contratti.

```