Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Industrials

Mercato: S&P Indices

1.453,58
-0,84%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.191.453,58-0,84%64.889.968
21.59.591.453,5699-0,84%1.327.672
21.59.541.453,49-0,85%1.914.867
21.59.491.453,4301-0,85%1.507.957
21.59.441.453,39-0,85%1.209.834
21.59.391.453,26-0,86%1.033.164
21.59.341.453,25-0,86%1.317.753
21.59.291.453,24-0,86%1.043.876
21.59.241.453,28-0,86%1.359.132
21.59.191.453,3199-0,86%776.783
21.59.141.453,28-0,86%865.409
21.59.091.453,40-0,85%886.455
21.59.041.453,29-0,86%1.180.027
21.58.591.453,38-0,85%931.841
21.58.541.453,34-0,86%853.421
21.58.491.453,30-0,86%824.844
21.58.441.453,25-0,86%733.027
21.58.391.453,26-0,86%779.157
21.58.341.453,14-0,87%767.094
21.58.291.453,22-0,86%592.517
21.58.241.453,15-0,87%544.766
21.58.191.453,14-0,87%625.086
21.58.141.453,15-0,87%569.288
21.58.091.453,11-0,87%514.986
21.58.041.453,20-0,87%905.968
21.57.591.453,13-0,87%951.218
21.57.491.453,09-0,87%575.109
21.57.441.453,3199-0,86%526.697
21.57.391.453,37-0,85%539.295
21.57.341.453,12-0,87%386.105
OraValoreVar.%Volume
21.57.291.453,1801-0,87%386.955
21.57.241.453,26-0,86%408.548
21.57.191.453,23-0,86%523.681
21.57.141.453,00-0,88%529.687
21.57.091.452,88-0,89%466.881
21.57.041.452,85-0,89%701.185
21.56.591.453,00-0,88%677.517
21.56.541.453,37-0,85%549.520
21.56.491.453,30-0,86%436.484
21.56.441.453,10-0,87%438.139
21.56.391.453,11-0,87%350.441
21.56.341.453,0601-0,87%337.709
21.56.291.453,12-0,87%363.398
21.56.241.453,25-0,86%437.393
21.56.191.453,17-0,87%336.089
21.56.141.453,12-0,87%296.102
21.56.091.453,0601-0,87%460.159
21.56.041.453,03-0,88%486.745
21.55.591.453,25-0,86%508.985
21.55.541.453,15-0,87%326.443
21.55.491.452,98-0,88%287.230
21.55.441.452,90-0,89%332.885
21.55.391.452,97-0,88%380.954
21.55.341.453,08-0,87%446.473
21.55.291.453,21-0,86%292.065
21.55.241.453,30-0,86%575.245
21.55.191.453,25-0,86%494.170
21.55.141.453,1899-0,87%558.913
21.55.091.453,48-0,85%426.489
21.55.041.453,49-0,85%840.341
OraValoreVar.%Volume
21.54.591.453,40-0,85%359.507
21.54.541.453,30-0,86%505.806
21.54.491.453,24-0,86%222.652
21.54.441.453,20-0,87%712.264
21.54.391.452,85-0,89%175.956
21.54.341.452,8199-0,89%353.043
21.54.291.452,71-0,90%211.672
21.54.241.452,8101-0,89%195.338
21.54.191.452,88-0,89%278.585
21.54.141.453,0699-0,87%352.927
21.54.091.453,13-0,87%248.535
21.54.041.453,23-0,86%282.528
21.53.591.453,1801-0,87%414.026
21.53.491.453,08-0,87%176.146
21.53.441.453,05-0,88%244.757
21.53.391.453,0699-0,87%172.318
21.53.341.453,0601-0,87%296.349
21.53.291.453,15-0,87%200.248
21.53.241.453,38-0,85%210.851
21.53.191.453,48-0,85%209.557
21.53.141.453,59-0,84%240.770
21.53.091.453,37-0,85%316.449
21.53.041.453,48-0,85%299.290
21.52.591.453,80-0,82%189.963
21.52.541.453,8199-0,82%232.126
21.52.491.453,79-0,82%147.013
21.52.441.453,86-0,82%215.467
21.52.391.453,99-0,81%191.338
21.52.341.454,23-0,79%202.062
21.52.291.454,21-0,80%192.909
OraValoreVar.%Volume
21.52.241.454,39-0,78%255.111
21.52.191.454,45-0,78%189.667
21.52.141.454,37-0,79%216.419
21.52.091.454,1801-0,80%151.263
21.52.041.454,15-0,80%245.321
21.51.591.453,99-0,81%248.499
21.51.541.453,74-0,83%297.013
21.51.441.453,60-0,84%955.767
21.51.341.453,54-0,84%207.964
21.51.291.453,5601-0,84%185.840

(*) I dati sono limitati agli ultimi 100 contratti.

```