Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P Composite 1500

Mercato: S&P Indices

165,29
+1,80%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.09165,29+1,80%2.376.772
21.59.24165,24+1,77%100.719
21.59.09165,30+1,80%61.674
21.58.54165,33+1,82%94.831
21.58.39165,27+1,79%38.469
21.58.09165,24+1,77%105.420
21.57.54165,30+1,80%46.322
21.57.39165,23+1,76%42.863
21.57.24165,20+1,74%32.405
21.57.09165,19+1,74%34.525
21.56.54165,15+1,71%21.649
21.56.39165,18+1,73%26.141
21.56.24165,13+1,70%16.928
21.56.09165,15+1,71%33.563
21.55.54165,11+1,69%28.163
21.55.39165,08+1,67%34.309
21.55.24165,16+1,72%31.470
21.55.09165,03+1,64%21.851
21.54.54165,02+1,63%17.479
21.54.39165,00+1,62%26.116
21.54.24164,90+1,56%16.798
21.54.09164,89+1,55%25.990
21.53.54164,80+1,50%16.066
21.53.39164,77+1,48%7.959
21.53.24164,74+1,46%27.500
21.53.09164,68+1,42%9.686
21.52.54164,67+1,42%14.779
21.52.24164,66+1,41%16.839
21.52.09164,69+1,43%18.025
21.51.54164,74+1,46%29.221
OraValoreVar.%Volume
21.51.39164,78+1,48%20.368
21.51.24164,77+1,48%26.053
21.51.09164,88+1,55%19.159
21.50.54164,86+1,53%13.117
21.50.39164,89+1,55%7.618
21.50.24164,94+1,58%9.028
21.50.09164,92+1,57%46.174
21.49.54165,02+1,63%11.217
21.49.39164,96+1,60%9.240
21.49.24164,98+1,61%15.749
21.49.09164,88+1,55%25.369
21.48.54164,79+1,49%10.097
21.48.39164,80+1,50%6.853
21.48.24164,85+1,53%22.384
21.48.09164,90+1,56%9.965
21.47.54164,91+1,56%6.201
21.47.39164,92+1,57%26.578
21.47.09164,95+1,59%17.114
21.46.54164,98+1,61%13.409
21.46.39165,04+1,64%19.271
21.46.24165,01+1,63%16.828
21.46.09165,04+1,64%10.586
21.45.54165,06+1,66%9.881
21.45.39165,00+1,62%5.738
21.45.24165,01+1,63%18.281
21.45.09164,94+1,58%9.079
21.44.09164,93+1,58%5.705
21.43.39164,89+1,55%8.535
21.43.24164,92+1,57%18.449
21.43.09164,93+1,58%17.990
OraValoreVar.%Volume
21.42.54164,95+1,59%7.244
21.42.39164,98+1,61%11.319
21.42.09165,02+1,63%12.412
21.41.54165,07+1,66%6.520
21.41.39165,06+1,66%4.359
21.41.09165,10+1,68%23.681
21.40.54165,13+1,70%19.686
21.40.39165,16+1,72%8.533
21.40.24165,18+1,73%17.951
21.40.09165,10+1,68%38.174
21.39.54165,13+1,70%20.888
21.39.24165,11+1,69%11.690
21.39.09165,09+1,68%4.206
21.38.54165,07+1,66%14.758
21.38.39165,03+1,64%6.330
21.38.24165,02+1,63%24.933
21.38.09165,05+1,65%8.490
21.37.39165,06+1,66%2.100
21.37.24165,09+1,68%5.792
21.36.39165,07+1,66%5.972
21.36.24165,09+1,68%3.486
21.36.09165,08+1,67%9.541
21.35.39165,07+1,66%1.679
21.35.24165,05+1,65%7.503
21.35.09165,04+1,64%12.319
21.34.54165,08+1,67%4.168
21.34.24165,10+1,68%10.680
21.34.09165,08+1,67%12.071
21.33.54165,14+1,71%9.699
21.33.39165,16+1,72%2.772
OraValoreVar.%Volume
21.33.24165,14+1,71%4.950
21.33.09165,16+1,72%10.671
21.32.54165,18+1,73%7.399
21.32.39165,19+1,74%4.770
21.32.24165,17+1,72%19.938
21.32.09165,21+1,75%11.703
21.31.54165,18+1,73%11.487
21.31.24165,16+1,72%12.784
21.30.54165,14+1,71%4.528
21.30.39165,16+1,72%7.356

(*) I dati sono limitati agli ultimi 100 contratti.

```