Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500

Mercato: S&P Indices

157,77
-0,44%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.09157,77-0,44%2.500.170
21.59.39157,69-0,49%73.885
21.59.24157,68-0,49%43.821
21.59.09157,71-0,47%87.086
21.58.54157,79-0,42%42.561
21.58.39157,80-0,42%53.614
21.58.24157,81-0,41%35.051
21.58.09157,78-0,43%54.014
21.57.54157,70-0,48%24.893
21.57.39157,71-0,47%35.611
21.57.09157,65-0,51%34.028
21.56.54157,70-0,48%20.313
21.56.39157,68-0,49%24.982
21.56.24157,66-0,50%44.647
21.56.09157,64-0,52%30.382
21.55.54157,61-0,54%33.130
21.55.39157,58-0,56%13.317
21.55.24157,61-0,54%18.329
21.55.09157,58-0,56%23.786
21.54.54157,56-0,57%17.510
21.54.39157,58-0,56%15.674
21.54.24157,63-0,52%32.148
21.54.09157,77-0,44%17.836
21.53.24157,78-0,43%19.759
21.53.09157,80-0,42%11.608
21.52.54157,81-0,41%12.670
21.52.39157,83-0,40%8.693
21.52.24157,80-0,42%16.077
21.52.09157,79-0,42%9.963
21.51.54157,73-0,46%21.611
OraValoreVar.%Volume
21.51.39157,68-0,49%14.775
21.51.24157,70-0,48%14.371
21.51.09157,67-0,50%20.328
21.50.54157,60-0,54%9.095
21.50.39157,63-0,52%24.156
21.50.24157,64-0,52%10.789
21.50.09157,65-0,51%45.558
21.49.54157,73-0,46%12.772
21.49.39157,76-0,44%20.741
21.49.24157,70-0,48%32.729
21.49.09157,71-0,47%66.081
21.48.54157,74-0,45%6.268
21.48.39157,73-0,46%11.791
21.48.09157,70-0,48%20.553
21.47.39157,71-0,47%9.193
21.47.24157,68-0,49%23.184
21.46.54157,69-0,49%42.518
21.46.24157,76-0,44%9.296
21.46.09157,68-0,49%12.256
21.45.54157,62-0,53%5.859
21.45.39157,63-0,52%17.439
21.45.09157,52-0,59%4.032
21.44.54157,54-0,58%24.670
21.44.39157,55-0,57%9.252
21.44.24157,58-0,56%12.261
21.44.09157,59-0,55%6.653
21.43.54157,58-0,56%13.258
21.43.39157,59-0,55%11.505
21.43.09157,54-0,58%40.517
21.42.39157,53-0,59%1.365
OraValoreVar.%Volume
21.42.24157,55-0,57%5.232
21.42.09157,54-0,58%5.965
21.41.54157,51-0,60%6.442
21.41.39157,50-0,61%18.606
21.41.24157,52-0,59%8.388
21.41.09157,45-0,64%14.624
21.40.24157,44-0,64%15.966
21.40.09157,38-0,68%4.805
21.39.39157,36-0,69%6.008
21.39.24157,33-0,71%20.977
21.39.09157,34-0,71%7.325
21.38.54157,36-0,69%3.229
21.38.24157,37-0,69%5.162
21.37.54157,35-0,70%11.316
21.37.09157,34-0,71%4.903
21.36.39157,37-0,69%9.109
21.36.24157,44-0,64%3.125
21.35.54157,43-0,65%13.271
21.35.39157,41-0,66%16.980
21.35.24157,42-0,66%9.766
21.35.09157,47-0,62%16.101
21.34.24157,44-0,64%3.672
21.34.09157,45-0,64%4.119
21.33.54157,46-0,63%3.201
21.33.39157,48-0,62%7.281
21.33.24157,51-0,60%19.087
21.33.09157,47-0,62%3.484
21.32.39157,43-0,65%8.421
21.32.09157,45-0,64%8.620
21.31.54157,48-0,62%3.726
OraValoreVar.%Volume
21.31.39157,49-0,61%12.465
21.31.24157,55-0,57%11.776
21.31.09157,57-0,56%9.470
21.30.54157,61-0,54%1.817
21.30.24157,62-0,53%11.454
21.29.54157,61-0,54%6.271
21.29.39157,57-0,56%5.098
21.29.24157,54-0,58%22.688
21.28.54157,55-0,57%5.711
21.28.39157,53-0,59%5.054

(*) I dati sono limitati agli ultimi 100 contratti.

```