Milano 11:27
43.466 0,00%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 11:27
9.664 +0,09%
Francoforte 11:27
24.127 -0,01%

S&P Mid Cap 400 / Automobiles & Components

Mercato: S&P Indices

322,48
+4,00%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.20322,48+4,00%2.399.786
21.59.50322,54+4,01%129.208
21.59.35322,25+3,92%123.266
21.59.20322,12+3,88%140.613
21.59.05322,14+3,89%55.466
21.58.50322,29+3,93%86.040
21.58.35322,34+3,95%38.438
21.58.20322,33+3,95%61.590
21.58.05322,31+3,94%50.041
21.57.50322,22+3,91%123.558
21.57.35322,27+3,93%44.362
21.57.05322,14+3,89%65.120
21.56.50322,36+3,96%43.866
21.56.35322,28+3,93%35.622
21.56.20322,33+3,95%156.351
21.56.05322,19+3,90%50.656
21.55.50322,16+3,89%26.941
21.55.35322,24+3,92%32.610
21.55.20322,51+4,01%71.362
21.55.05322,85+4,11%58.059
21.54.50322,81+4,10%69.153
21.54.35322,41+3,97%21.026
21.54.20322,53+4,01%43.721
21.54.05322,60+4,03%12.033
21.53.50322,55+4,02%75.821
21.53.35322,74+4,08%41.577
21.53.20322,69+4,06%19.537
21.53.05322,70+4,07%22.739
21.52.35322,75+4,08%25.638
21.52.20322,62+4,04%51.801
OraValoreVar.%Volume
21.52.05322,61+4,04%27.686
21.51.50322,57+4,02%58.570
21.51.35322,61+4,04%33.165
21.51.20322,67+4,06%35.506
21.51.05322,43+3,98%23.730
21.50.50322,45+3,99%23.497
21.50.35322,22+3,91%24.455
21.50.20322,15+3,89%24.471
21.50.05322,47+3,99%66.103
21.49.50322,33+3,95%36.434
21.49.35322,20+3,91%12.586
21.49.20322,28+3,93%5.615
21.49.05322,37+3,96%23.387
21.48.50322,31+3,94%10.138
21.48.35322,29+3,93%16.129
21.48.20322,20+3,91%26.752
21.48.05322,04+3,85%9.741
21.47.50322,01+3,84%67.011
21.47.35321,77+3,77%9.182
21.47.20321,75+3,76%12.598
21.47.05321,76+3,76%7.441
21.46.50321,74+3,76%6.320
21.46.35321,73+3,75%3.535
21.46.05321,77+3,77%8.659
21.45.50321,71+3,75%33.923
21.45.35321,60+3,71%17.679
21.45.20321,52+3,69%18.781
21.45.05321,50+3,68%14.439
21.44.50321,52+3,69%8.059
21.44.35321,46+3,67%14.435
OraValoreVar.%Volume
21.44.20321,35+3,63%55.399
21.44.05321,37+3,64%21.905
21.43.50321,28+3,61%5.154
21.43.35321,26+3,60%8.988
21.43.20321,47+3,67%6.875
21.43.05321,57+3,70%9.359
21.42.50321,65+3,73%10.021
21.42.35321,68+3,74%10.103
21.42.20321,55+3,70%17.867
21.42.05321,47+3,67%11.445
21.41.50321,35+3,63%8.972
21.41.35321,34+3,63%13.416
21.41.20321,44+3,66%10.116
21.41.05321,56+3,70%23.970
21.40.50321,74+3,76%12.405
21.40.35321,87+3,80%9.585
21.40.20321,97+3,83%23.120
21.40.05322,09+3,87%13.587
21.39.50322,13+3,88%10.052
21.39.35322,14+3,89%5.285
21.39.20322,13+3,88%65.832
21.39.05322,16+3,89%81.614
21.38.35322,17+3,90%9.087
21.38.20322,31+3,94%53.335
21.37.50322,42+3,98%17.829
21.37.35322,46+3,99%6.512
21.37.05322,45+3,99%10.494
21.36.50322,48+4,00%6.210
21.36.35322,57+4,02%9.700
21.36.20322,56+4,02%22.161
OraValoreVar.%Volume
21.36.05322,64+4,05%10.302
21.35.50322,94+4,14%11.182
21.35.35322,96+4,15%8.950
21.35.20322,97+4,15%7.620
21.35.05322,95+4,15%42.027
21.34.50323,05+4,18%13.620
21.34.35323,23+4,24%5.006
21.34.20323,26+4,25%8.974
21.34.05323,20+4,23%25.119
21.33.50323,10+4,20%9.033

(*) I dati sono limitati agli ultimi 100 contratti.

```