Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

S&P Mid Cap 400 / Automobiles & Components

Mercato: S&P Indices

340,97
-2,24%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.05340,97-2,24%2.913.318
21.59.50341,05-2,22%190.566
21.59.35341,24-2,17%137.619
21.59.20341,26-2,16%97.112
21.59.05341,12-2,20%145.262
21.58.50340,92-2,26%108.321
21.58.35340,93-2,26%101.440
21.58.20341,20-2,18%110.262
21.58.05341,25-2,16%95.039
21.57.50341,42-2,12%63.355
21.57.35341,64-2,05%148.151
21.57.20341,76-2,02%48.225
21.57.05342,14-1,91%35.558
21.56.35342,20-1,89%34.841
21.56.20342,26-1,88%33.123
21.56.05342,21-1,89%36.861
21.55.50342,34-1,85%32.492
21.55.35342,35-1,85%48.400
21.55.20342,33-1,85%44.268
21.55.05342,53-1,80%106.379
21.54.50342,77-1,73%95.989
21.54.35342,74-1,74%16.719
21.54.20342,63-1,77%19.013
21.54.05342,55-1,79%105.317
21.53.50342,53-1,80%18.553
21.53.35342,51-1,80%25.236
21.53.20342,55-1,79%29.983
21.53.05342,44-1,82%33.041
21.52.50342,46-1,82%39.589
21.52.35342,73-1,74%23.423
OraValoreVar.%Volume
21.52.20342,88-1,70%19.408
21.52.05342,83-1,71%57.230
21.51.35343,01-1,66%23.598
21.51.20342,97-1,67%44.064
21.51.05342,96-1,67%22.242
21.50.35343,05-1,65%28.739
21.50.20343,12-1,63%15.583
21.50.05343,14-1,62%144.336
21.49.50343,30-1,58%20.495
21.49.35343,36-1,56%24.231
21.49.05343,44-1,54%10.409
21.48.50343,48-1,53%21.874
21.48.35343,54-1,51%24.646
21.48.20343,42-1,54%16.505
21.48.05343,43-1,54%9.074
21.47.50343,46-1,53%5.544
21.47.35343,48-1,53%16.148
21.47.20343,53-1,51%10.712
21.47.05343,56-1,50%19.291
21.46.50343,50-1,52%6.482
21.46.35343,51-1,52%8.092
21.46.20343,52-1,51%26.228
21.46.05343,71-1,46%6.883
21.45.20343,74-1,45%12.278
21.44.50343,75-1,45%38.604
21.44.35343,65-1,48%5.339
21.44.20343,72-1,46%6.451
21.44.05343,67-1,47%9.277
21.43.50343,58-1,50%6.762
21.43.20343,57-1,50%11.244
OraValoreVar.%Volume
21.43.05343,59-1,49%16.419
21.42.50343,45-1,53%14.014
21.42.05343,43-1,54%9.942
21.41.50343,49-1,52%5.467
21.41.35343,54-1,51%22.301
21.41.20343,61-1,49%6.184
21.41.05343,64-1,48%28.536
21.40.50343,63-1,48%7.657
21.40.35343,67-1,47%15.572
21.40.20343,69-1,47%9.308
21.40.05343,76-1,44%18.097
21.39.50343,85-1,42%29.249
21.39.35343,88-1,41%12.229
21.39.20343,76-1,44%7.485
21.39.05343,72-1,46%21.725
21.38.50343,74-1,45%7.064
21.38.35343,70-1,46%14.333
21.38.20343,73-1,45%11.021
21.38.05343,75-1,45%5.672
21.37.50343,70-1,46%4.955
21.37.35343,66-1,47%12.020
21.37.20343,59-1,49%23.708
21.36.35343,51-1,52%80.960
21.36.20343,45-1,53%3.445
21.36.05343,48-1,53%9.453
21.35.50343,50-1,52%23.907
21.35.35343,53-1,51%21.051
21.35.05343,54-1,51%4.807
21.34.50343,56-1,50%9.163
21.34.35343,62-1,49%36.113
OraValoreVar.%Volume
21.34.05343,60-1,49%6.245
21.33.50343,59-1,49%9.316
21.33.35343,53-1,51%19.798
21.33.20343,54-1,51%35.766
21.33.05343,58-1,50%6.173
21.32.50343,54-1,51%9.821
21.32.35343,51-1,52%16.756
21.32.20343,52-1,51%15.136
21.32.05343,56-1,50%19.576
21.31.50343,60-1,49%16.108

(*) I dati sono limitati agli ultimi 100 contratti.

```