Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Mid Cap 400 / Automobiles & Components

Mercato: S&P Indices

319,68
-0,64%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.05319,68-0,64%2.035.449
21.59.50319,61-0,66%98.882
21.59.35319,53-0,69%58.698
21.59.20319,50-0,70%96.612
21.59.05319,42-0,72%52.998
21.58.50319,45-0,71%55.986
21.58.35319,32-0,75%40.998
21.58.20319,29-0,76%55.505
21.58.05319,31-0,76%89.808
21.57.50319,30-0,76%22.787
21.57.35319,27-0,77%82.600
21.57.20319,20-0,79%29.516
21.57.05319,07-0,83%40.025
21.56.50319,00-0,85%22.841
21.56.35318,92-0,88%21.929
21.56.20318,91-0,88%25.528
21.56.05318,97-0,86%17.392
21.55.35318,95-0,87%28.903
21.55.20318,99-0,85%53.937
21.55.05319,06-0,83%90.683
21.54.50319,07-0,83%22.335
21.54.35319,13-0,81%10.487
21.54.20319,16-0,80%21.130
21.54.05319,32-0,75%52.543
21.53.50319,34-0,75%9.787
21.53.35319,29-0,76%13.246
21.53.20319,30-0,76%6.889
21.53.05319,27-0,77%12.965
21.52.50319,21-0,79%25.897
21.52.35319,18-0,80%22.721
OraValoreVar.%Volume
21.52.20319,20-0,79%11.661
21.52.05319,15-0,80%14.438
21.51.35319,06-0,83%34.751
21.51.20319,01-0,85%11.582
21.51.05319,02-0,85%14.081
21.50.50319,17-0,80%13.683
21.50.35319,26-0,77%12.785
21.50.20319,32-0,75%21.423
21.50.05319,41-0,72%50.101
21.49.50319,30-0,76%16.512
21.49.35319,41-0,72%8.391
21.49.05319,43-0,72%9.924
21.48.50319,46-0,71%12.511
21.48.35319,49-0,70%3.832
21.48.20319,44-0,71%9.206
21.48.05319,56-0,68%5.683
21.47.50319,57-0,67%10.582
21.47.35319,58-0,67%29.790
21.47.20319,56-0,68%39.520
21.47.05319,46-0,71%6.617
21.46.35319,44-0,71%13.569
21.46.20319,38-0,73%10.131
21.46.05319,35-0,74%5.645
21.45.50319,39-0,73%6.368
21.45.35319,30-0,76%16.780
21.45.05319,18-0,80%6.930
21.44.50319,12-0,81%10.838
21.44.35319,10-0,82%8.458
21.44.20319,09-0,82%9.072
21.43.50319,11-0,82%15.234
OraValoreVar.%Volume
21.43.35319,10-0,82%4.707
21.43.20319,09-0,82%16.202
21.43.05319,13-0,81%3.207
21.42.50319,07-0,83%4.654
21.42.35319,06-0,83%9.723
21.42.20319,10-0,82%14.613
21.42.05319,11-0,82%12.037
21.41.50318,97-0,86%8.801
21.41.35319,04-0,84%7.304
21.41.20319,03-0,84%15.400
21.41.05319,05-0,84%4.310
21.40.50319,03-0,84%7.770
21.40.35319,04-0,84%19.037
21.40.20318,98-0,86%6.722
21.40.05318,99-0,85%12.746
21.39.35319,03-0,84%11.370
21.39.20319,02-0,85%3.210
21.39.05319,03-0,84%7.461
21.38.50319,02-0,85%4.809
21.38.35319,00-0,85%3.424
21.38.20318,99-0,85%8.314
21.38.05319,04-0,84%3.640
21.37.50319,07-0,83%5.808
21.37.35319,09-0,82%7.195
21.37.05319,10-0,82%6.644
21.36.50319,06-0,83%4.202
21.36.35319,10-0,82%5.314
21.36.20319,14-0,81%3.350
21.36.05319,11-0,82%12.437
21.35.50319,02-0,85%7.084
OraValoreVar.%Volume
21.35.35318,98-0,86%25.091
21.35.20318,93-0,87%19.184
21.34.50318,92-0,88%7.985
21.34.35318,88-0,89%8.846
21.34.20318,85-0,90%7.641
21.34.05318,89-0,89%2.381
21.33.50318,90-0,88%4.954
21.33.35318,92-0,88%4.960
21.33.20318,95-0,87%17.326
21.33.05318,84-0,90%6.261

(*) I dati sono limitati agli ultimi 100 contratti.

```