Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

S&P Mid Cap 400 / Automobiles & Components

Mercato: S&P Indices

341,94
-1,24%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.05341,94-1,24%1.671.809
21.59.50342,00-1,23%149.194
21.59.35342,30-1,14%102.267
21.59.20342,20-1,17%75.587
21.59.05342,30-1,14%57.979
21.58.50342,25-1,16%48.561
21.58.35342,24-1,16%51.067
21.58.20342,27-1,15%50.805
21.58.05342,33-1,13%37.658
21.57.50342,39-1,11%36.063
21.57.35342,41-1,11%32.882
21.57.20342,24-1,16%29.654
21.57.05342,01-1,22%44.008
21.56.50341,89-1,26%23.056
21.56.35341,85-1,27%35.918
21.56.20341,59-1,35%19.905
21.56.05341,67-1,32%32.705
21.55.50341,88-1,26%10.155
21.55.35341,92-1,25%41.240
21.55.20341,90-1,26%30.984
21.55.05341,88-1,26%60.464
21.54.35341,61-1,34%14.309
21.54.05341,55-1,36%9.603
21.53.50341,53-1,36%7.432
21.53.35341,52-1,37%9.731
21.53.20341,48-1,38%25.048
21.53.05341,50-1,37%16.904
21.52.50341,51-1,37%18.245
21.52.35341,35-1,42%15.349
21.52.20341,29-1,43%21.994
OraValoreVar.%Volume
21.52.05341,43-1,39%20.353
21.51.50341,47-1,38%16.649
21.51.35341,61-1,34%20.197
21.51.20341,63-1,33%21.653
21.51.05341,62-1,34%16.194
21.50.50341,64-1,33%9.824
21.50.35341,59-1,35%8.816
21.50.20341,49-1,37%13.440
21.50.05341,35-1,42%35.261
21.49.50341,14-1,48%16.793
21.49.35341,12-1,48%13.520
21.49.20341,07-1,50%26.281
21.49.05341,10-1,49%8.887
21.48.50341,06-1,50%13.000
21.48.35341,02-1,51%15.468
21.48.20340,85-1,56%5.020
21.48.05340,87-1,55%23.940
21.47.50340,98-1,52%9.827
21.47.35340,99-1,52%4.622
21.47.20340,95-1,53%13.165
21.47.05340,99-1,52%9.284
21.46.50341,02-1,51%13.077
21.46.35341,07-1,50%276.726
21.46.20341,08-1,49%21.345
21.45.50341,06-1,50%5.091
21.45.35341,05-1,50%45.384
21.45.20341,15-1,47%13.897
21.45.05341,28-1,44%7.683
21.44.50341,31-1,43%12.969
21.44.35341,19-1,46%6.105
OraValoreVar.%Volume
21.44.20341,12-1,48%10.172
21.44.05341,07-1,50%8.105
21.43.50341,11-1,48%9.272
21.43.35341,06-1,50%11.378
21.43.20341,08-1,49%5.116
21.43.05341,03-1,51%20.185
21.42.50341,01-1,51%5.527
21.42.35341,05-1,50%7.262
21.42.05341,02-1,51%13.615
21.41.50340,90-1,55%5.915
21.41.35340,87-1,55%3.009
21.41.20340,89-1,55%6.568
21.41.05340,96-1,53%19.220
21.40.50341,06-1,50%3.568
21.40.35341,04-1,50%3.432
21.40.20341,07-1,50%21.974
21.40.05340,94-1,53%10.469
21.39.50341,01-1,51%2.714
21.39.35341,05-1,50%3.776
21.39.20341,04-1,50%3.132
21.39.05340,98-1,52%3.099
21.38.50340,97-1,52%2.099
21.38.35340,99-1,52%3.762
21.38.20341,01-1,51%5.276
21.38.05341,05-1,50%11.523
21.37.50341,06-1,50%6.306
21.37.35341,11-1,48%2.405
21.37.20341,13-1,48%4.021
21.37.05341,14-1,48%6.705
21.36.50341,16-1,47%3.352
OraValoreVar.%Volume
21.36.35341,15-1,47%13.301
21.36.20341,12-1,48%5.615
21.36.05341,03-1,51%7.951
21.35.50341,05-1,50%38.057
21.35.35340,90-1,55%2.562
21.35.20340,93-1,54%8.771
21.35.05340,78-1,58%31.744
21.34.50340,63-1,62%12.409
21.34.35340,56-1,64%12.814
21.34.20340,55-1,65%1.669

(*) I dati sono limitati agli ultimi 100 contratti.

```