Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

S&P Mid Cap 400 / Automobiles

Mercato: S&P Indices

388,2
-0,54%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.05388,20-0,54%702.445
21.59.50388,51-0,46%38.131
21.59.35388,86-0,37%31.914
21.59.20388,89-0,36%23.466
21.59.05388,53-0,45%27.077
21.58.50387,96-0,60%24.132
21.58.35387,88-0,62%13.458
21.58.20388,07-0,57%9.472
21.58.05388,04-0,58%12.855
21.57.50388,54-0,45%28.147
21.57.35388,57-0,44%9.070
21.57.20388,49-0,46%12.061
21.57.05388,64-0,43%3.636
21.56.50388,70-0,41%15.999
21.56.35388,71-0,41%5.117
21.56.20388,79-0,39%10.057
21.56.05388,65-0,42%4.963
21.55.50388,82-0,38%3.294
21.55.35388,64-0,43%13.101
21.55.20387,88-0,62%13.567
21.55.05388,26-0,52%3.636
21.54.50388,23-0,53%2.081
21.54.35388,20-0,54%1.749
21.54.20388,13-0,56%3.658
21.54.05388,16-0,55%6.081
21.53.50388,12-0,56%9.195
21.53.20388,07-0,57%12.640
21.53.05387,88-0,62%991
21.52.50387,93-0,61%5.964
21.52.35388,32-0,51%4.153
OraValoreVar.%Volume
21.52.05388,49-0,46%5.821
21.51.50388,65-0,42%13.539
21.51.35388,84-0,37%870
21.51.20388,76-0,39%1.833
21.51.05388,82-0,38%3.123
21.50.35388,82-0,38%9.150
21.50.20388,80-0,38%3.085
21.50.05388,95-0,35%14.343
21.49.50389,08-0,31%5.738
21.49.35389,25-0,27%9.645
21.49.05389,42-0,23%1.435
21.48.50389,39-0,23%5.733
21.48.35389,55-0,19%6.643
21.48.20389,44-0,22%1.539
21.48.05389,47-0,21%949
21.47.50389,48-0,21%363
21.47.35389,45-0,22%1.382
21.47.20389,55-0,19%1.887
21.46.50389,64-0,17%1.547
21.46.20389,55-0,19%4.308
21.46.05389,93-0,09%2.440
21.45.35389,83-0,12%3.312
21.44.50389,89-0,11%3.753
21.44.20389,67-0,16%793
21.43.50389,54-0,19%1.836
21.43.20389,56-0,19%7.078
21.42.50389,61-0,18%7.928
21.42.35389,52-0,20%6.417
21.42.20389,30-0,26%6.955
21.42.05389,42-0,23%3.795
OraValoreVar.%Volume
21.41.05389,36-0,24%4.793
21.40.50389,25-0,27%6.156
21.40.35389,45-0,22%3.162
21.40.05389,58-0,18%1.955
21.39.50389,74-0,14%2.463
21.39.05389,97-0,08%877
21.38.50390,00-0,08%1.473
21.38.35390,05-0,06%3.050
21.38.20389,99-0,08%5.269
21.38.05390,01-0,07%662
21.37.50390,07-0,06%631
21.37.20389,99-0,08%3.084
21.36.50390,21-0,02%2.459
21.36.35390,29INV.1.726
21.36.20390,24-0,02%1.249
21.36.05390,27-0,01%3.912
21.35.50390,57+0,07%6.015
21.35.35390,82+0,13%1.381
21.35.20390,73+0,11%583
21.34.50390,76+0,12%1.717
21.34.35390,74+0,11%2.848
21.34.20390,76+0,12%594
21.33.35390,73+0,11%1.308
21.33.20390,74+0,11%31.206
21.32.50391,31+0,26%3.738
21.32.05391,44+0,29%5.432
21.31.50391,53+0,32%1.541
21.31.35391,45+0,29%5.105
21.31.20391,35+0,27%1.724
21.31.05391,28+0,25%4.338
OraValoreVar.%Volume
21.30.50390,93+0,16%1.901
21.30.35390,77+0,12%1.264
21.29.35390,99+0,18%451
21.29.20390,96+0,17%3.506
21.29.05390,81+0,13%2.324
21.28.50390,84+0,14%1.136
21.28.35390,90+0,15%1.830
21.28.05390,84+0,14%1.274
21.27.50390,99+0,18%1.925
21.27.05391,09+0,20%14.504

(*) I dati sono limitati agli ultimi 100 contratti.

```