Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Mid Cap 400 / Automobiles

Mercato: S&P Indices

452,07
-2,05%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.05452,07-2,05%624.964
21.59.50451,95-2,08%47.034
21.59.35451,75-2,12%21.630
21.59.20451,72-2,13%29.838
21.59.05451,47-2,18%17.953
21.58.50451,61-2,15%13.611
21.58.35451,53-2,17%10.749
21.58.20451,32-2,21%31.620
21.58.05451,24-2,23%17.278
21.57.35451,14-2,25%11.936
21.57.20451,06-2,27%20.710
21.57.05450,43-2,41%22.659
21.56.50450,45-2,40%12.451
21.56.35450,33-2,43%10.532
21.56.20450,07-2,48%14.421
21.56.05449,89-2,52%8.877
21.55.50449,98-2,50%10.709
21.55.35449,63-2,58%9.471
21.55.20449,52-2,60%11.882
21.55.05449,56-2,59%12.881
21.54.50449,58-2,59%9.949
21.54.35449,38-2,63%7.186
21.54.20449,63-2,58%14.044
21.54.05449,80-2,54%10.614
21.53.05450,00-2,50%6.389
21.52.50449,82-2,54%2.011
21.52.35449,80-2,54%13.604
21.52.20449,93-2,51%5.840
21.51.35449,73-2,56%15.165
21.51.20449,58-2,59%4.877
OraValoreVar.%Volume
21.51.05449,95-2,51%9.093
21.50.50450,29-2,44%8.162
21.50.35450,56-2,38%2.961
21.50.20450,62-2,36%1.710
21.50.05450,60-2,37%12.303
21.49.50450,93-2,30%7.645
21.49.35451,11-2,26%4.742
21.49.05451,08-2,26%4.805
21.48.50450,90-2,30%8.779
21.48.35450,97-2,29%2.071
21.48.20450,76-2,33%5.273
21.48.05451,15-2,25%2.523
21.47.50451,07-2,27%3.346
21.47.35451,12-2,26%1.451
21.47.20451,03-2,28%7.507
21.47.05450,74-2,34%3.429
21.46.50450,76-2,33%5.783
21.46.35450,65-2,36%5.919
21.46.20450,64-2,36%4.722
21.46.05450,76-2,33%4.609
21.45.35450,79-2,33%1.693
21.45.20450,71-2,34%3.000
21.45.05450,67-2,35%4.022
21.44.20450,71-2,34%6.696
21.43.50451,00-2,28%12.944
21.43.35450,91-2,30%2.771
21.43.20450,88-2,31%4.813
21.43.05451,08-2,26%1.327
21.42.50450,87-2,31%3.594
21.42.35450,83-2,32%8.200
OraValoreVar.%Volume
21.42.20450,70-2,35%7.050
21.42.05450,76-2,33%9.006
21.41.50450,49-2,39%453
21.41.35450,45-2,40%5.337
21.41.20450,48-2,39%3.503
21.40.50450,62-2,36%4.378
21.39.05450,54-2,38%1.103
21.38.50450,50-2,39%789
21.38.35450,54-2,38%3.974
21.37.50450,65-2,36%1.966
21.37.35450,72-2,34%1.117
21.36.50450,76-2,33%2.473
21.36.35450,86-2,31%3.493
21.36.05450,92-2,30%10.228
21.35.50450,45-2,40%2.754
21.35.35450,15-2,47%7.970
21.35.20450,19-2,46%2.264
21.35.05450,30-2,43%5.513
21.34.50450,52-2,39%8.840
21.34.20450,49-2,39%2.327
21.34.05450,52-2,39%1.602
21.33.50450,50-2,39%2.441
21.33.35450,63-2,36%3.093
21.33.20450,66-2,36%4.209
21.33.05450,32-2,43%2.229
21.32.50450,40-2,41%7.024
21.32.35450,20-2,45%4.830
21.32.20450,14-2,47%1.197
21.32.05450,24-2,45%1.924
21.31.50450,21-2,45%2.912
OraValoreVar.%Volume
21.31.35450,37-2,42%2.459
21.31.20450,43-2,41%6.495
21.30.50450,29-2,44%2.704
21.30.35450,36-2,42%5.599
21.30.20450,52-2,39%2.507
21.30.05450,65-2,36%3.435
21.29.50450,92-2,30%483
21.29.35450,95-2,29%3.119
21.29.20450,99-2,28%4.037
21.29.05451,09-2,26%3.899

(*) I dati sono limitati agli ultimi 100 contratti.

```