Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

S&P Mid Cap 400 / Pharm, Biotech & Life Sciences -Ig

Mercato: S&P Indices

4.135,47
+0,67%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.054.135,4702+0,67%4.782.746
21.59.504.135,5298+0,67%302.408
21.59.354.135,5098+0,67%264.123
21.59.204.135,1802+0,66%173.637
21.59.054.135,0098+0,66%437.734
21.58.504.133,7002+0,63%144.206
21.58.354.132,21+0,59%149.743
21.58.204.132,2598+0,59%150.254
21.58.054.132,5098+0,60%166.039
21.57.504.133,0898+0,61%109.483
21.57.354.132,9102+0,61%109.763
21.57.204.133,5801+0,63%112.664
21.57.054.133,2598+0,62%133.669
21.56.504.132,5898+0,60%149.993
21.56.354.131,7002+0,58%80.746
21.56.204.132,0098+0,59%103.786
21.56.054.132,79+0,61%98.014
21.55.504.133,3398+0,62%96.579
21.55.354.132,9102+0,61%79.847
21.55.204.132,6099+0,60%69.981
21.55.054.132,7998+0,61%143.622
21.54.504.133,04+0,61%135.370
21.54.354.128,0298+0,49%47.127
21.54.204.128,1001+0,49%79.563
21.54.054.126,1401+0,44%38.163
21.53.504.125,0801+0,42%59.630
21.53.354.124,8999+0,41%42.475
21.53.204.127,29+0,47%114.657
21.53.054.125,6699+0,43%71.678
21.52.504.125,0801+0,42%42.947
OraValoreVar.%Volume
21.52.354.124,9199+0,42%66.687
21.52.204.124,6499+0,41%91.258
21.52.054.126,3901+0,45%47.325
21.51.504.126,7998+0,46%50.367
21.51.354.127,1499+0,47%61.750
21.51.204.128,2002+0,49%39.746
21.51.054.128,3101+0,50%54.158
21.50.504.127,21+0,47%37.583
21.50.354.127,2598+0,47%54.948
21.50.204.127,3101+0,47%50.194
21.50.054.127,46+0,48%128.641
21.49.504.127,8599+0,49%42.329
21.49.354.126,8599+0,46%45.284
21.49.204.126,0298+0,44%62.098
21.49.054.122,96+0,37%142.167
21.48.504.122,3999+0,35%37.310
21.48.354.122,8198+0,36%29.975
21.48.204.122,6201+0,36%33.951
21.48.054.122,4302+0,35%44.744
21.47.504.122,2598+0,35%28.452
21.47.354.121,98+0,34%43.473
21.47.204.122,46+0,36%40.771
21.47.054.122,3301+0,35%23.304
21.46.504.121,27+0,33%16.526
21.46.354.121,4399+0,33%44.512
21.46.204.121,1802+0,32%23.670
21.46.054.121,3198+0,33%54.112
21.45.504.121,6299+0,33%21.190
21.45.354.121,6802+0,34%44.675
21.45.204.121,4502+0,33%36.983
OraValoreVar.%Volume
21.45.054.120,6001+0,31%43.749
21.44.504.120,9902+0,32%29.452
21.44.354.120,4199+0,31%21.946
21.44.204.119,8701+0,29%72.424
21.44.054.117,6401+0,24%24.679
21.43.504.118,1602+0,25%27.301
21.43.354.119,3301+0,28%29.035
21.43.054.119,5498+0,28%37.136
21.42.504.120,02+0,30%27.734
21.42.354.120,3198+0,30%21.482
21.42.204.121,3701+0,33%32.709
21.42.054.120,8799+0,32%31.278
21.41.504.121,2202+0,32%20.741
21.41.354.121,00+0,32%23.200
21.41.204.121,6201+0,33%14.227
21.41.054.121,4702+0,33%13.365
21.40.504.121,9399+0,34%26.867
21.40.354.122,27+0,35%23.789
21.40.204.121,1001+0,32%48.057
21.40.054.120,3599+0,30%40.764
21.39.504.121,1299+0,32%29.312
21.39.354.122,2598+0,35%25.385
21.39.204.122,9502+0,37%34.108
21.39.054.122,5098+0,36%14.294
21.38.504.122,2402+0,35%30.794
21.38.354.121,7998+0,34%17.869
21.38.204.121,8398+0,34%31.055
21.38.054.122,0498+0,35%19.362
21.37.504.122,2798+0,35%29.788
21.37.354.122,5898+0,36%17.542
OraValoreVar.%Volume
21.37.204.122,71+0,36%26.861
21.37.054.123,5801+0,38%12.543
21.36.504.123,5898+0,38%35.007
21.36.354.123,7598+0,39%9.753
21.36.204.123,9199+0,39%24.034
21.36.054.124,6099+0,41%11.082
21.35.504.124,3501+0,40%11.800
21.35.354.124,3398+0,40%20.336
21.35.204.123,9502+0,39%25.943
21.35.054.122,98+0,37%44.917

(*) I dati sono limitati agli ultimi 100 contratti.

```