Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

S&P Mid Cap 400 / Pharm, Biotech & Life Sciences -Ig

Mercato: S&P Indices

4.250,37
+0,12%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.054.250,3701+0,12%6.845.554
21.59.504.250,8398+0,13%400.326
21.59.354.248,3799+0,07%244.863
21.59.204.249,1001+0,09%264.363
21.59.054.249,3398+0,09%290.394
21.58.504.249,3701+0,10%173.590
21.58.354.250,29+0,12%134.364
21.58.204.250,23+0,12%131.319
21.58.054.251,4199+0,14%207.117
21.57.504.251,8901+0,15%189.101
21.57.354.251,6201+0,15%209.719
21.57.204.252,3501+0,17%174.304
21.57.054.251,0498+0,13%183.818
21.56.504.250,1602+0,11%50.150
21.56.354.249,8101+0,11%137.536
21.56.204.249,7402+0,10%114.675
21.56.054.250,9302+0,13%90.734
21.55.504.251,1899+0,14%45.764
21.55.354.251,8501+0,15%152.257
21.55.204.251,4702+0,14%77.949
21.55.054.253,6899+0,20%159.140
21.54.504.254,1099+0,21%103.834
21.54.354.252,50+0,17%81.409
21.54.204.252,3398+0,17%84.439
21.54.054.252,0801+0,16%76.907
21.53.504.252,1602+0,16%42.242
21.53.354.253,5601+0,19%117.130
21.53.204.254,0098+0,20%77.105
21.53.054.251,1401+0,14%71.493
21.52.504.251,98+0,16%41.563
OraValoreVar.%Volume
21.52.354.252,5601+0,17%73.414
21.52.204.251,0498+0,13%70.193
21.52.054.248,9502+0,09%49.599
21.51.504.249,6001+0,10%22.029
21.51.354.249,6699+0,10%76.933
21.51.204.249,3198+0,09%83.590
21.51.054.252,1099+0,16%48.602
21.50.504.252,5801+0,17%47.830
21.50.354.252,6299+0,17%54.675
21.50.204.253,7402+0,20%76.050
21.50.054.256,1201+0,25%150.993
21.49.504.260,48+0,36%72.764
21.49.354.258,8701+0,32%74.061
21.49.204.259,8701+0,34%35.614
21.49.054.260,4702+0,36%41.441
21.48.504.261,1499+0,37%115.378
21.48.354.260,50+0,36%39.836
21.48.204.261,3198+0,38%120.147
21.48.054.261,6299+0,38%75.907
21.47.504.262,6099+0,41%74.231
21.47.354.263,0801+0,42%32.489
21.47.204.262,52+0,40%53.287
21.47.054.263,0801+0,42%41.007
21.46.504.262,50+0,40%76.595
21.46.354.262,8599+0,41%29.906
21.46.204.262,6699+0,41%44.033
21.46.054.261,29+0,38%33.381
21.45.504.260,2402+0,35%22.764
21.45.354.260,3599+0,35%63.959
21.45.204.259,98+0,35%36.869
OraValoreVar.%Volume
21.45.054.259,2798+0,33%32.023
21.44.504.259,21+0,33%15.559
21.44.354.258,8701+0,32%11.809
21.44.204.259,21+0,33%30.343
21.44.054.258,8101+0,32%33.252
21.43.504.258,5698+0,31%52.647
21.43.354.258,27+0,30%21.796
21.43.204.258,0801+0,30%32.359
21.43.054.258,1699+0,30%42.618
21.42.504.258,3701+0,31%37.125
21.42.354.257,8701+0,30%50.460
21.42.204.257,4302+0,29%18.350
21.42.054.256,1099+0,25%19.343
21.41.504.256,3599+0,26%29.689
21.41.354.256,1001+0,25%22.029
21.41.204.256,7598+0,27%12.562
21.41.054.256,9399+0,27%20.546
21.40.504.257,6001+0,29%33.202
21.40.354.258,2998+0,31%19.310
21.40.204.258,3101+0,31%57.426
21.40.054.259,8398+0,34%66.599
21.39.504.260,9399+0,37%60.649
21.39.354.262,6201+0,41%31.724
21.39.204.263,00+0,42%23.284
21.39.054.263,7998+0,44%17.538
21.38.504.263,75+0,43%18.782
21.38.354.263,77+0,43%20.041
21.38.204.263,2798+0,42%25.010
21.38.054.263,1201+0,42%21.309
21.37.504.262,98+0,42%33.430
OraValoreVar.%Volume
21.37.354.262,4399+0,40%19.772
21.37.204.261,71+0,39%14.574
21.36.504.261,25+0,37%37.942
21.36.354.260,9102+0,37%19.491
21.36.204.261,71+0,39%52.046
21.36.054.261,7998+0,39%17.029
21.35.504.261,8701+0,39%23.535
21.35.354.262,2002+0,40%16.961
21.35.204.262,2402+0,40%23.887
21.35.054.262,1802+0,40%55.770

(*) I dati sono limitati agli ultimi 100 contratti.

```