Milano 17:27
44.651 -0,24%
Nasdaq 17:27
25.479 +0,52%
Dow Jones 17:27
48.379 +0,51%
Londra 17:27
9.869 -0,29%
Francoforte 17:26
24.297 +0,03%

S&P Mid Cap 400 / Publishing & Printing -Sub

Mercato: S&P Indices

276,56
+0,27%

Ultimo aggiornamento: 22/12/2025 17.25
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.25.24276,56+0,27%102
17.24.54276,58+0,28%760
17.24.24276,50+0,25%536
17.24.09276,52+0,25%322
17.23.39276,64+0,30%2.836
17.22.24276,79+0,35%208
17.21.54276,68+0,31%2.735
17.21.39276,48+0,24%3.101
17.21.09276,36+0,20%3.003
17.20.39276,31+0,18%254
17.20.24276,29+0,17%318
17.20.09276,31+0,18%200
17.18.54276,33+0,18%104
17.18.39276,36+0,20%102
17.18.24276,40+0,21%2.062
17.18.09276,52+0,25%465
17.17.54276,54+0,26%111
17.16.54276,52+0,25%1.467
17.15.39276,44+0,22%121
17.14.09276,40+0,21%1.950
17.13.39276,29+0,17%731
17.13.09276,21+0,14%3.308
17.12.24276,13+0,11%850
17.12.09276,09+0,10%702
17.11.39276,13+0,11%665
17.10.54276,17+0,13%2.424
17.10.39276,10+0,10%311
17.10.24276,05+0,08%752
17.09.54276,17+0,13%6.531
17.09.39276,01+0,07%740
OraValoreVar.%Volume
17.09.24276,05+0,08%1.874
17.09.09276,25+0,16%4.260
17.08.09276,40+0,21%658
17.06.24276,35+0,19%271
17.04.24276,36+0,20%779
17.04.09276,33+0,18%1.319
17.03.54275,99+0,06%7.579
17.02.54275,82INV.1.237
17.02.09275,99+0,06%208
17.01.39275,98+0,06%366
17.01.09275,96+0,05%2.062
17.00.39275,90+0,03%1.902
17.00.24275,86+0,01%145
16.57.54275,92+0,04%764
16.57.09275,90+0,03%934
16.56.39275,98+0,06%354
16.56.09276,01+0,07%416
16.55.39275,96+0,05%209
16.55.24275,90+0,03%664
16.54.54275,92+0,04%234
16.53.39275,94+0,04%3.973
16.53.24275,68-0,05%1.846
16.53.09275,70-0,04%510
16.52.54275,74-0,03%697
16.52.39275,90+0,03%654
16.52.24275,96+0,05%300
16.52.09275,92+0,04%161
16.51.54275,98+0,06%439
16.51.09276,09+0,10%1.279
16.50.39275,90+0,03%1.739
OraValoreVar.%Volume
16.49.39276,03+0,08%445
16.49.24276,09+0,10%1.161
16.48.09276,17+0,13%1.173
16.47.54276,19+0,13%473
16.47.39276,21+0,14%4.499
16.46.39276,09+0,10%250
16.45.54276,07+0,09%658
16.45.39276,09+0,10%207
16.45.24276,01+0,07%192
16.44.09275,94+0,04%1.027
16.43.39275,98+0,06%9.142
16.43.24275,78-0,01%225
16.43.09275,72-0,04%2.339
16.41.39275,66-0,06%160
16.41.24275,62-0,07%4.695
16.40.54275,59-0,08%133
16.40.39275,51-0,11%1.073
16.40.09275,35-0,17%967
16.39.39275,41-0,15%1.468
16.38.54275,39-0,16%444
16.38.24275,47-0,13%790
16.37.54275,60-0,08%1.164
16.37.09275,62-0,07%171
16.36.54275,59-0,08%467
16.36.09275,66-0,06%335
16.34.39275,59-0,08%1.066
16.34.24275,74-0,03%111
16.34.09275,66-0,06%608
16.33.09275,70-0,04%2.879
16.32.39275,60-0,08%1.528
OraValoreVar.%Volume
16.31.39275,53-0,11%651
16.31.09275,47-0,13%1.408
16.30.39275,43-0,14%1.634
16.30.24275,45-0,13%506
16.29.54275,43-0,14%391
16.29.24275,47-0,13%1.910
16.27.39275,86+0,01%3.766
16.27.09275,47-0,13%945
16.26.54275,39-0,16%5.637
16.26.24275,12-0,25%1.354

(*) I dati sono limitati agli ultimi 100 contratti.

```