Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

S&P Mid Cap 400 / Publishing & Printing -Sub

Mercato: S&P Indices

274,77
-0,38%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.09274,77-0,38%286.904
21.59.54275,04-0,28%26.256
21.59.39274,67-0,42%14.606
21.59.24274,73-0,40%9.719
21.59.09274,67-0,42%15.680
21.58.54274,57-0,45%7.175
21.58.39274,51-0,47%9.480
21.58.24274,77-0,38%6.464
21.58.09274,71-0,40%4.943
21.57.54274,77-0,38%9.662
21.57.39274,71-0,40%2.614
21.57.09274,73-0,40%1.938
21.56.54274,77-0,38%4.643
21.56.39274,81-0,37%13.160
21.56.09274,73-0,40%4.618
21.55.54274,77-0,38%2.210
21.55.39274,75-0,39%4.052
21.55.24274,88-0,34%7.477
21.55.09274,92-0,33%2.115
21.54.54274,96-0,31%697
21.54.39274,85-0,35%3.288
21.54.24274,73-0,40%644
21.54.09274,69-0,41%4.741
21.52.54274,73-0,40%2.199
21.52.24274,77-0,38%6.358
21.52.09274,88-0,34%160
21.51.39274,91-0,33%1.036
21.51.24274,86-0,35%1.046
21.51.09274,85-0,35%2.290
21.50.39274,69-0,41%2.997
OraValoreVar.%Volume
21.50.09274,75-0,39%4.522
21.49.39274,73-0,40%434
21.49.24274,77-0,38%605
21.49.09274,73-0,40%3.965
21.48.54274,65-0,42%499
21.48.39274,67-0,42%128
21.48.24274,65-0,42%2.457
21.48.09274,77-0,38%2.437
21.47.39274,73-0,40%2.334
21.47.24274,77-0,38%1.210
21.47.09274,75-0,39%952
21.46.54274,77-0,38%7.696
21.45.54274,61-0,44%2.561
21.45.39274,69-0,41%2.439
21.45.24274,71-0,40%4.866
21.45.09274,73-0,40%373
21.44.39274,77-0,38%556
21.44.24274,81-0,37%380
21.44.09274,77-0,38%281
21.43.54274,75-0,39%879
21.43.39274,69-0,41%4.490
21.43.24274,45-0,50%2.058
21.42.09274,46-0,49%1.102
21.41.54274,49-0,48%7.029
21.39.09274,42-0,51%504
21.38.39274,46-0,49%848
21.38.09274,38-0,52%1.836
21.37.39274,42-0,51%3.853
21.36.09274,49-0,48%1.082
21.35.54274,48-0,49%388
OraValoreVar.%Volume
21.35.39274,53-0,47%1.634
21.35.24274,42-0,51%239
21.35.09274,40-0,51%3.171
21.34.39274,53-0,47%358
21.33.54274,57-0,45%264
21.33.24274,59-0,45%270
21.33.09274,53-0,47%3.076
21.32.54274,48-0,49%1.008
21.32.39274,57-0,45%2.248
21.32.24274,61-0,44%334
21.32.09274,57-0,45%354
21.31.24274,63-0,43%535
21.30.39274,65-0,42%972
21.29.54274,69-0,41%935
21.29.39274,71-0,40%414
21.28.54274,73-0,40%316
21.28.24274,77-0,38%5.536
21.27.54274,67-0,42%429
21.27.39274,69-0,41%2.772
21.27.24274,63-0,43%142
21.26.54274,65-0,42%580
21.26.39274,71-0,40%1.938
21.24.54274,79-0,37%894
21.24.24274,77-0,38%221
21.23.24274,85-0,35%3.153
21.22.24274,81-0,37%519
21.22.09274,69-0,41%2.769
21.21.09275,02-0,29%2.329
21.18.24275,12-0,25%692
21.17.39275,16-0,24%344
OraValoreVar.%Volume
21.17.24275,12-0,25%637
21.16.54275,08-0,27%1.496
21.16.24274,96-0,31%2.142
21.16.09274,92-0,33%1.206
21.15.54275,08-0,27%741
21.14.54275,04-0,28%1.496
21.13.54275,10-0,26%583
21.13.39275,16-0,24%119
21.13.09275,20-0,22%1.117
21.12.54275,12-0,25%1.169

(*) I dati sono limitati agli ultimi 100 contratti.

```