Milano 17:35
49.291 -0,82%
Nasdaq 18:38
28.634 +0,12%
Dow Jones 18:38
49.730 -0,36%
Londra 17:35
10.277 -1,55%
Francoforte 17:35
24.664 -1,02%

S&P Mid Cap 400

Mercato: S&P Indices

3.702,9
-0,73%

Ultimo aggiornamento: 07/05/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
18.36.563.702,8999-0,73%125.059
18.36.513.702,8601-0,73%74.113
18.36.463.703,0601-0,73%77.183
18.36.413.703,1699-0,72%139.458
18.36.363.703,4099-0,72%163.557
18.36.313.703,27-0,72%132.672
18.36.263.703,3401-0,72%137.719
18.36.213.703,6101-0,71%106.959
18.36.163.703,6299-0,71%143.673
18.36.113.703,6899-0,71%157.523
18.36.063.703,8999-0,70%149.733
18.36.013.703,8701-0,70%133.546
18.35.563.703,96-0,70%108.780
18.35.513.703,99-0,70%79.815
18.35.463.704,20-0,69%78.240
18.35.413.704,23-0,69%108.322
18.35.363.704,00-0,70%107.406
18.35.313.703,99-0,70%145.701
18.35.263.704,0601-0,70%262.666
18.35.213.704,1699-0,70%132.866
18.35.163.704,3101-0,69%138.345
18.35.063.704,3601-0,69%305.621
18.34.563.704,24-0,69%124.751
18.34.513.704,22-0,69%124.232
18.34.463.704,4199-0,69%102.091
18.34.413.704,51-0,69%106.424
18.34.363.704,6101-0,68%167.901
18.34.313.704,72-0,68%126.210
18.34.263.704,71-0,68%140.409
18.34.213.704,6101-0,68%135.298
OraValoreVar.%Volume
18.34.163.704,53-0,69%130.954
18.34.113.704,4099-0,69%94.377
18.34.063.704,24-0,69%143.226
18.34.013.704,23-0,69%185.497
18.33.563.704,20-0,69%96.420
18.33.513.704,30-0,69%114.586
18.33.463.704,4199-0,69%105.376
18.33.413.704,3701-0,69%162.803
18.33.363.704,3601-0,69%151.341
18.33.313.704,1201-0,70%189.577
18.33.263.704,4099-0,69%254.504
18.33.213.704,55-0,69%125.874
18.33.163.704,5701-0,68%112.805
18.33.113.704,3501-0,69%107.325
18.33.063.704,30-0,69%110.913
18.33.013.704,3899-0,69%177.074
18.32.513.704,1799-0,70%107.210
18.32.463.704,0701-0,70%125.866
18.32.413.704,0901-0,70%93.269
18.32.363.704,00-0,70%100.253
18.32.313.703,9199-0,70%176.603
18.32.263.703,8301-0,70%129.269
18.32.213.703,8401-0,70%157.824
18.32.163.703,77-0,71%525.750
18.32.063.703,73-0,71%79.169
18.32.013.703,55-0,71%145.916
18.31.563.703,4199-0,72%152.344
18.31.513.703,25-0,72%126.807
18.31.463.703,24-0,72%180.171
18.31.413.703,22-0,72%98.206
OraValoreVar.%Volume
18.31.363.703,1699-0,72%226.544
18.31.263.703,3799-0,72%213.600
18.31.213.703,48-0,71%88.231
18.31.163.703,53-0,71%222.575
18.31.113.703,6299-0,71%107.838
18.31.063.703,73-0,71%384.652
18.30.563.703,9299-0,70%144.811
18.30.513.704,03-0,70%142.275
18.30.463.704,0801-0,70%76.886
18.30.413.703,99-0,70%258.361
18.30.313.703,9099-0,70%151.786
18.30.263.703,5701-0,71%86.669
18.30.213.703,5601-0,71%144.452
18.30.163.703,49-0,71%233.002
18.30.113.702,6499-0,74%342.313
18.30.063.702,5701-0,74%143.157
18.30.013.702,4199-0,74%168.938
18.29.563.702,3999-0,74%179.297
18.29.513.702,1001-0,75%135.331
18.29.463.702,1101-0,75%166.606
18.29.413.702,1399-0,75%155.983
18.29.363.702,3401-0,74%166.258
18.29.313.702,1899-0,75%179.863
18.29.263.702,1399-0,75%126.665
18.29.213.702,3701-0,74%81.477
18.29.163.702,4299-0,74%177.499
18.29.113.702,6001-0,74%105.097
18.29.063.702,8201-0,73%136.887
18.29.013.703,02-0,73%211.623
18.28.563.703,22-0,72%201.764
OraValoreVar.%Volume
18.28.513.703,3799-0,72%250.288
18.28.463.703,28-0,72%128.112
18.28.413.703,1799-0,72%74.939
18.28.363.703,25-0,72%104.056
18.28.313.703,3401-0,72%132.395
18.28.263.703,45-0,71%80.717
18.28.213.703,47-0,71%124.384
18.28.163.703,4099-0,72%105.129
18.28.113.703,29-0,72%102.430
18.28.063.703,1899-0,72%203.693

(*) I dati sono limitati agli ultimi 100 contratti.

```