Milano 17:35
49.291 -0,82%
Nasdaq 19:49
28.512 -0,30%
Dow Jones 19:49
49.544 -0,73%
Londra 17:35
10.277 -1,55%
Francoforte 17:35
24.664 -1,02%

S&P Mid Cap 400

Mercato: S&P Indices

3.683,58
-1,25%

Ultimo aggiornamento: 07/05/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
19.48.563.683,5801-1,25%110.513
19.48.513.683,4199-1,25%200.428
19.48.463.683,54-1,25%98.695
19.48.413.683,55-1,25%67.103
19.48.363.683,6201-1,25%121.083
19.48.313.683,46-1,25%512.147
19.48.263.683,5901-1,25%147.745
19.48.213.683,6399-1,25%87.751
19.48.163.683,76-1,24%123.571
19.48.113.683,99-1,24%140.666
19.48.063.683,96-1,24%79.076
19.48.013.684,0901-1,23%73.528
19.47.563.684,1001-1,23%94.307
19.47.513.684,1499-1,23%187.672
19.47.463.684,1001-1,23%138.862
19.47.413.684,02-1,24%150.982
19.47.363.683,76-1,24%92.347
19.47.313.683,6799-1,25%211.313
19.47.263.683,24-1,26%110.190
19.47.213.683,1201-1,26%161.081
19.47.163.682,98-1,26%176.637
19.47.113.682,74-1,27%126.880
19.47.063.682,6899-1,27%101.497
19.47.013.682,74-1,27%128.960
19.46.563.682,8999-1,27%124.287
19.46.513.683,00-1,26%76.350
19.46.463.682,8999-1,27%134.862
19.46.413.683,00-1,26%121.338
19.46.363.683,02-1,26%339.977
19.46.313.683,1101-1,26%150.104
OraValoreVar.%Volume
19.46.263.683,0801-1,26%92.339
19.46.213.682,80-1,27%80.575
19.46.163.682,8899-1,27%104.878
19.46.113.682,8701-1,27%136.414
19.46.063.682,8501-1,27%205.379
19.45.563.682,70-1,27%110.416
19.45.513.682,6499-1,27%134.026
19.45.463.682,77-1,27%123.177
19.45.413.682,9099-1,27%134.892
19.45.363.683,04-1,26%95.403
19.45.313.682,8899-1,27%58.172
19.45.263.682,8701-1,27%154.066
19.45.213.682,70-1,27%106.816
19.45.163.682,50-1,28%104.457
19.45.113.682,4099-1,28%124.051
19.45.063.682,3899-1,28%134.386
19.45.013.682,4199-1,28%128.126
19.44.563.682,54-1,28%81.466
19.44.513.682,74-1,27%92.651
19.44.463.682,96-1,26%102.626
19.44.413.683,00-1,26%128.223
19.44.363.683,29-1,26%199.499
19.44.313.683,97-1,24%107.578
19.44.263.684,1499-1,23%103.173
19.44.213.684,1899-1,23%193.510
19.44.163.684,70-1,22%125.630
19.44.113.684,8799-1,21%82.912
19.44.063.685,00-1,21%81.703
19.44.013.685,04-1,21%96.255
19.43.563.684,98-1,21%105.705
OraValoreVar.%Volume
19.43.513.685,00-1,21%129.433
19.43.463.685,1699-1,21%73.031
19.43.413.685,3301-1,20%79.588
19.43.363.685,50-1,20%222.651
19.43.313.685,6101-1,19%163.344
19.43.263.685,6699-1,19%129.842
19.43.213.685,71-1,19%211.419
19.43.163.685,6599-1,19%246.282
19.43.113.685,75-1,19%256.842
19.43.063.686,02-1,18%338.079
19.43.013.686,4399-1,17%138.948
19.42.563.686,73-1,16%214.581
19.42.513.686,9099-1,16%284.435
19.42.413.686,8301-1,16%160.256
19.42.363.686,9199-1,16%134.796
19.42.313.687,02-1,16%112.093
19.42.263.687,1399-1,15%122.847
19.42.213.687,25-1,15%136.670
19.42.163.687,5801-1,14%114.937
19.42.113.687,6599-1,14%159.085
19.42.063.687,72-1,14%178.002
19.42.013.688,02-1,13%192.360
19.41.563.688,21-1,12%109.711
19.41.513.688,3301-1,12%88.265
19.41.463.688,3799-1,12%117.562
19.41.413.688,52-1,12%484.423
19.41.363.688,73-1,11%282.918
19.41.313.689,04-1,10%162.190
19.41.263.688,97-1,10%146.086
19.41.213.688,8501-1,11%136.865
OraValoreVar.%Volume
19.41.163.688,73-1,11%104.113
19.41.113.688,6699-1,11%160.451
19.41.063.688,6799-1,11%101.012
19.41.013.688,71-1,11%81.391
19.40.563.688,79-1,11%135.506
19.40.463.688,8601-1,11%82.677
19.40.413.688,8301-1,11%159.350
19.40.363.689,0901-1,10%97.168
19.40.313.689,0601-1,10%113.157
19.40.263.688,95-1,10%90.578

(*) I dati sono limitati agli ultimi 100 contratti.

```