Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

S&P Mid Cap 400

Mercato: S&P Indices

3.350,25
+0,86%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.02.213.350,25+0,86%9.657.306
22.00.113.350,26+0,86%368.186.464
22.00.013.349,95+0,86%182.785.152
21.59.563.349,73+0,85%4.296.555
21.59.513.350,03+0,86%5.227.500
21.59.463.350,1001+0,86%4.913.956
21.59.413.350,03+0,86%2.374.656
21.59.363.349,76+0,85%2.539.441
21.59.313.349,3701+0,84%2.756.387
21.59.263.349,6499+0,85%2.361.256
21.59.213.349,73+0,85%1.856.954
21.59.163.349,6899+0,85%2.107.068
21.59.113.349,72+0,85%1.491.008
21.59.063.349,53+0,84%1.843.018
21.59.013.349,5801+0,84%1.979.742
21.58.563.349,74+0,85%1.792.409
21.58.513.349,78+0,85%1.389.621
21.58.463.350,04+0,86%1.305.083
21.58.413.349,96+0,86%1.116.798
21.58.363.349,9299+0,85%1.581.762
21.58.313.349,26+0,83%1.523.207
21.58.263.349,27+0,83%1.314.633
21.58.213.349,6699+0,85%1.351.203
21.58.163.349,9099+0,85%1.689.911
21.58.113.349,78+0,85%3.210.262
21.58.013.349,75+0,85%1.611.674
21.57.563.349,54+0,84%948.393
21.57.513.349,50+0,84%888.773
21.57.463.349,55+0,84%915.747
21.57.413.349,23+0,83%1.199.054
OraValoreVar.%Volume
21.57.363.348,9199+0,82%902.444
21.57.313.348,6299+0,82%948.320
21.57.263.348,3999+0,81%827.202
21.57.213.348,3201+0,81%910.914
21.57.163.348,47+0,81%727.643
21.57.113.348,3301+0,81%975.129
21.57.063.347,9299+0,79%1.088.267
21.57.013.347,9199+0,79%882.056
21.56.563.347,75+0,79%833.915
21.56.513.347,3899+0,78%581.789
21.56.463.347,50+0,78%657.330
21.56.413.347,51+0,78%597.919
21.56.363.347,46+0,78%655.413
21.56.313.347,51+0,78%607.163
21.56.263.347,6799+0,79%786.101
21.56.213.347,6299+0,79%786.884
21.56.163.348,00+0,80%631.233
21.56.113.348,24+0,80%783.324
21.56.063.348,6201+0,82%706.165
21.56.013.348,4399+0,81%772.541
21.55.563.348,1299+0,80%609.325
21.55.513.347,95+0,80%517.823
21.55.463.348,23+0,80%608.796
21.55.413.348,1201+0,80%570.489
21.55.363.348,6399+0,82%713.838
21.55.313.349,1699+0,83%622.731
21.55.263.349,52+0,84%835.659
21.55.213.349,45+0,84%1.267.344
21.55.163.350,51+0,87%901.644
21.55.113.351,1201+0,89%1.048.340
OraValoreVar.%Volume
21.55.063.351,8999+0,91%1.616.323
21.55.013.351,1899+0,89%1.488.373
21.54.563.350,8301+0,88%535.603
21.54.513.350,8201+0,88%934.294
21.54.463.350,6799+0,88%839.247
21.54.413.349,74+0,85%710.500
21.54.363.349,3101+0,84%325.715
21.54.313.349,47+0,84%777.137
21.54.263.349,6499+0,85%463.042
21.54.213.349,70+0,85%429.928
21.54.163.349,6299+0,85%469.753
21.54.113.349,8101+0,85%748.459
21.54.063.350,3401+0,87%676.230
21.54.013.350,6101+0,88%676.498
21.53.563.350,5701+0,87%428.647
21.53.513.350,71+0,88%539.883
21.53.463.350,8999+0,88%467.877
21.53.413.350,8501+0,88%625.241
21.53.363.350,5701+0,87%473.737
21.53.313.350,3899+0,87%431.631
21.53.263.350,24+0,86%494.586
21.53.213.349,98+0,86%634.690
21.53.163.349,8501+0,85%491.192
21.53.113.349,3701+0,84%694.339
21.53.063.349,02+0,83%353.543
21.53.013.349,04+0,83%464.938
21.52.563.349,03+0,83%562.594
21.52.513.349,0701+0,83%407.478
21.52.463.348,97+0,83%777.241
21.52.363.348,98+0,83%459.727
OraValoreVar.%Volume
21.52.313.349,00+0,83%439.671
21.52.263.349,02+0,83%429.753
21.52.213.349,28+0,84%451.218
21.52.163.349,1001+0,83%429.434
21.52.113.349,1899+0,83%450.235
21.52.063.349,1001+0,83%441.243
21.52.013.349,1101+0,83%626.612
21.51.563.349,0601+0,83%365.051
21.51.513.348,9299+0,82%463.472
21.51.463.348,6201+0,82%262.042

(*) I dati sono limitati agli ultimi 100 contratti.

```