Milano 11:25
43.461 -0,01%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 11:25
9.663 +0,08%
Francoforte 11:25
24.121 -0,04%

S&P Small Cap 600 / Auto Parts & Equipment

Mercato: S&P Indices

154,78
+3,64%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.11154,78+3,64%2.698.372
21.59.56154,79+3,65%232.074
21.59.41154,82+3,67%85.280
21.59.26154,80+3,66%111.467
21.59.11154,82+3,67%133.360
21.58.56154,81+3,66%50.328
21.58.26154,79+3,65%73.102
21.58.11154,77+3,64%89.064
21.57.41154,80+3,66%37.411
21.57.26154,83+3,68%78.403
21.57.11154,87+3,70%48.382
21.56.56154,84+3,68%77.387
21.56.26154,91+3,73%67.120
21.56.11154,90+3,72%44.290
21.55.56154,85+3,69%64.022
21.55.41154,90+3,72%21.414
21.55.26154,88+3,71%45.383
21.55.11154,89+3,72%35.302
21.54.56154,88+3,71%44.769
21.54.41154,76+3,63%49.823
21.54.26154,78+3,64%25.770
21.53.56154,80+3,66%16.921
21.53.41154,76+3,63%30.857
21.53.26154,77+3,64%15.606
21.53.11154,68+3,58%11.462
21.52.56154,78+3,64%24.762
21.52.41154,75+3,62%14.900
21.52.26154,69+3,58%22.027
21.51.41154,67+3,57%28.220
21.51.26154,68+3,58%17.915
OraValoreVar.%Volume
21.51.11154,74+3,62%29.315
21.50.56154,64+3,55%22.617
21.50.41154,66+3,56%13.456
21.50.26154,69+3,58%17.834
21.50.11154,75+3,62%45.052
21.49.56154,87+3,70%28.887
21.49.26154,82+3,67%25.221
21.49.11154,86+3,70%9.290
21.48.41154,84+3,68%5.888
21.48.26154,81+3,66%15.138
21.48.11154,72+3,60%21.871
21.47.56154,63+3,54%77.643
21.47.41154,61+3,53%13.543
21.47.26154,59+3,52%22.407
21.47.11154,65+3,56%5.775
21.46.56154,66+3,56%46.526
21.46.26154,65+3,56%15.849
21.45.56154,64+3,55%17.477
21.45.41154,61+3,53%15.155
21.45.26154,52+3,47%7.117
21.45.11154,49+3,45%13.527
21.44.56154,46+3,43%6.197
21.44.26154,61+3,53%7.234
21.43.56154,60+3,52%8.573
21.43.41154,46+3,43%4.115
21.43.26154,48+3,44%12.743
21.43.11154,51+3,46%13.964
21.42.56154,52+3,47%4.986
21.42.41154,51+3,46%9.760
21.42.11154,47+3,44%15.466
OraValoreVar.%Volume
21.41.56154,46+3,43%8.717
21.41.41154,49+3,45%5.687
21.41.26154,53+3,48%3.187
21.41.11154,54+3,48%8.441
21.40.56154,57+3,50%8.941
21.40.41154,63+3,54%13.403
21.40.26154,71+3,60%14.573
21.40.11154,76+3,63%3.511
21.39.56154,79+3,65%8.275
21.39.41154,80+3,66%5.316
21.39.26154,79+3,65%5.875
21.39.11154,82+3,67%17.186
21.38.56154,83+3,68%4.085
21.38.41154,85+3,69%9.399
21.38.26154,95+3,76%6.212
21.38.11155,03+3,81%19.027
21.37.56155,00+3,79%6.648
21.37.41155,06+3,83%7.879
21.37.26155,05+3,82%3.697
21.37.11155,06+3,83%15.379
21.36.56155,08+3,84%6.049
21.36.41155,12+3,87%10.471
21.36.26155,14+3,88%7.830
21.36.11155,17+3,90%7.547
21.35.56155,22+3,94%12.383
21.35.41155,27+3,97%8.480
21.35.26155,26+3,96%5.319
21.35.11155,25+3,96%11.784
21.34.56155,29+3,98%14.734
21.34.41155,39+4,05%28.477
OraValoreVar.%Volume
21.34.26155,35+4,02%10.961
21.34.11155,33+4,01%12.475
21.33.26155,35+4,02%6.721
21.33.11155,33+4,01%7.608
21.32.56155,30+3,99%11.376
21.32.41155,28+3,98%7.968
21.32.26155,29+3,98%9.862
21.32.11155,28+3,98%9.303
21.31.56155,29+3,98%2.740
21.31.41155,27+3,97%10.516

(*) I dati sono limitati agli ultimi 100 contratti.

```