Milano 28-gen
45.139 -0,66%
Nasdaq 28-gen
26.023 +0,32%
Dow Jones 28-gen
49.016 +0,02%
Londra 28-gen
10.154 -0,52%
Francoforte 28-gen
24.824 -0,28%

S&P Small Cap 600 / Auto Parts & Equipment

Mercato: S&P Indices

176,19
-1,06%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.11176,19-1,06%1.047.647
21.59.56176,18-1,07%118.954
21.59.41176,22-1,04%44.189
21.59.26176,27-1,02%43.977
21.59.11176,23-1,04%34.250
21.58.56176,19-1,06%51.722
21.58.41176,16-1,08%52.372
21.58.26176,14-1,09%20.150
21.58.11176,15-1,08%41.338
21.57.56176,24-1,03%27.166
21.57.41176,11-1,11%15.644
21.57.26176,14-1,09%36.501
21.57.11176,15-1,08%39.404
21.56.56176,16-1,08%24.321
21.56.41176,07-1,13%29.546
21.56.26176,10-1,11%22.577
21.56.11176,09-1,12%21.487
21.55.56176,05-1,14%8.974
21.55.26176,10-1,11%37.652
21.55.11176,22-1,04%18.458
21.54.41176,24-1,03%26.612
21.54.26176,21-1,05%8.432
21.54.11176,23-1,04%6.222
21.53.56176,21-1,05%17.975
21.53.11176,20-1,06%6.426
21.52.56176,23-1,04%4.780
21.52.41176,25-1,03%7.037
21.52.26176,29-1,01%6.942
21.52.11176,30-1,00%18.589
21.51.56176,32-0,99%7.440
OraValoreVar.%Volume
21.51.41176,30-1,00%6.353
21.51.11176,26-1,02%14.093
21.50.56176,25-1,03%73.984
21.50.41176,24-1,03%10.586
21.50.26176,18-1,07%14.031
21.50.11176,29-1,01%30.135
21.49.56176,21-1,05%8.174
21.49.41176,28-1,01%15.251
21.49.26176,32-0,99%15.572
21.49.11176,42-0,93%6.509
21.48.56176,41-0,94%14.692
21.48.41176,48-0,90%10.338
21.48.26176,49-0,89%14.038
21.48.11176,56-0,85%11.489
21.47.56176,57-0,85%7.218
21.46.56176,55-0,86%6.670
21.46.11176,57-0,85%7.424
21.45.56176,61-0,83%8.231
21.45.41176,60-0,83%21.141
21.45.11176,62-0,82%11.657
21.44.56176,64-0,81%3.944
21.44.41176,58-0,84%1.878
21.44.26176,56-0,85%3.121
21.44.11176,57-0,85%7.913
21.43.56176,59-0,84%2.300
21.43.41176,58-0,84%2.846
21.43.26176,64-0,81%8.837
21.43.11176,59-0,84%2.311
21.42.56176,57-0,85%7.364
21.42.41176,59-0,84%18.693
OraValoreVar.%Volume
21.42.26176,64-0,81%10.842
21.41.41176,65-0,80%3.708
21.41.26176,59-0,84%3.230
21.41.11176,60-0,83%10.764
21.40.56176,65-0,80%2.834
21.40.41176,64-0,81%5.350
21.40.26176,63-0,81%10.238
21.40.11176,61-0,83%4.139
21.39.56176,64-0,81%5.491
21.39.41176,58-0,84%19.375
21.39.26176,57-0,85%4.893
21.38.56176,61-0,83%7.153
21.38.11176,63-0,81%1.325
21.37.41176,60-0,83%13.328
21.37.11176,59-0,84%5.177
21.36.56176,54-0,86%2.040
21.36.41176,58-0,84%15.016
21.36.11176,61-0,83%5.127
21.35.56176,58-0,84%10.549
21.35.41176,57-0,85%4.963
21.35.26176,55-0,86%15.740
21.35.11176,56-0,85%5.191
21.34.56176,53-0,87%2.277
21.34.26176,60-0,83%3.793
21.34.11176,65-0,80%5.163
21.33.56176,66-0,80%1.647
21.33.41176,65-0,80%9.689
21.33.26176,57-0,85%4.531
21.33.11176,58-0,84%8.150
21.32.41176,51-0,88%5.802
OraValoreVar.%Volume
21.31.56176,50-0,89%13.620
21.31.26176,49-0,89%7.256
21.30.56176,54-0,86%988
21.30.26176,53-0,87%1.721
21.30.11176,55-0,86%2.868
21.29.56176,58-0,84%6.674
21.29.41176,60-0,83%6.443
21.29.26176,58-0,84%15.774
21.29.11176,67-0,79%5.165
21.28.56176,66-0,80%2.266

(*) I dati sono limitati agli ultimi 100 contratti.

```