Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Small Cap 600 / Auto Parts & Equipment

Mercato: S&P Indices

156,35
-0,83%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.11156,35-0,83%1.408.982
21.59.26156,34-0,84%47.322
21.59.11156,36-0,82%62.870
21.58.56156,43-0,78%65.090
21.58.41156,37-0,82%39.009
21.58.11156,41-0,79%42.624
21.57.56156,40-0,80%41.584
21.57.41156,43-0,78%37.390
21.57.26156,44-0,77%30.506
21.56.56156,36-0,82%28.826
21.56.41156,33-0,84%18.919
21.56.26156,34-0,84%80.277
21.55.56156,33-0,84%23.759
21.55.41156,27-0,88%16.285
21.55.26156,26-0,89%24.782
21.55.11156,28-0,88%28.556
21.54.56156,35-0,83%39.707
21.54.41156,40-0,80%38.666
21.54.26156,38-0,81%22.452
21.54.11156,42-0,79%14.827
21.53.41156,43-0,78%12.063
21.53.26156,45-0,77%10.892
21.53.11156,46-0,76%9.225
21.52.56156,41-0,79%7.966
21.52.41156,40-0,80%5.451
21.52.11156,39-0,81%16.745
21.51.56156,34-0,84%14.437
21.51.11156,40-0,80%18.580
21.50.56156,41-0,79%14.422
21.50.41156,42-0,79%8.392
OraValoreVar.%Volume
21.50.26156,46-0,76%9.332
21.50.11156,45-0,77%24.329
21.49.56156,46-0,76%9.222
21.49.41156,48-0,75%10.237
21.49.26156,50-0,74%8.350
21.49.11156,52-0,72%13.616
21.48.56156,54-0,71%2.453
21.48.11156,55-0,70%6.500
21.47.41156,57-0,69%4.935
21.47.26156,56-0,70%18.340
21.47.11156,54-0,71%6.143
21.46.56156,53-0,72%8.583
21.46.26156,57-0,69%6.201
21.46.11156,56-0,70%6.790
21.45.56156,54-0,71%10.398
21.45.41156,52-0,72%7.853
21.45.26156,49-0,74%14.637
21.45.11156,42-0,79%13.682
21.44.41156,43-0,78%8.873
21.44.26156,44-0,77%5.674
21.44.11156,45-0,77%10.559
21.43.56156,43-0,78%1.680
21.43.41156,42-0,79%3.170
21.43.26156,41-0,79%6.474
21.43.11156,40-0,80%12.899
21.42.56156,39-0,81%1.764
21.42.26156,38-0,81%4.456
21.42.11156,37-0,82%16.482
21.41.41156,35-0,83%5.226
21.41.26156,34-0,84%6.025
OraValoreVar.%Volume
21.40.56156,31-0,86%1.547
21.40.41156,32-0,85%5.250
21.40.26156,30-0,86%3.892
21.40.11156,31-0,86%2.158
21.39.56156,30-0,86%8.818
21.39.26156,31-0,86%3.890
21.39.11156,32-0,85%7.490
21.38.56156,29-0,87%6.167
21.38.41156,31-0,86%6.354
21.38.26156,30-0,86%3.966
21.38.11156,29-0,87%7.972
21.37.56156,31-0,86%7.962
21.37.41156,30-0,86%5.891
21.37.11156,27-0,88%1.524
21.36.56156,26-0,89%2.249
21.36.41156,27-0,88%4.679
21.36.26156,31-0,86%4.252
21.36.11156,32-0,85%3.813
21.35.56156,31-0,86%15.063
21.35.41156,25-0,89%3.634
21.35.26156,27-0,88%2.703
21.35.11156,31-0,86%7.634
21.34.56156,29-0,87%12.284
21.34.41156,27-0,88%24.689
21.34.26156,24-0,90%1.585
21.34.11156,25-0,89%8.847
21.33.56156,29-0,87%8.402
21.33.41156,25-0,89%4.852
21.33.26156,27-0,88%5.736
21.33.11156,24-0,90%20.395
OraValoreVar.%Volume
21.32.56156,19-0,93%2.287
21.32.41156,18-0,94%5.709
21.32.11156,16-0,95%11.501
21.31.56156,20-0,93%5.303
21.31.41156,19-0,93%6.996
21.31.26156,25-0,89%9.233
21.30.56156,26-0,89%9.990
21.30.11156,23-0,91%4.551
21.29.41156,24-0,90%3.827
21.28.56156,23-0,91%11.757

(*) I dati sono limitati agli ultimi 100 contratti.

```