Milano 13:37
51.523 -0,31%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:37
10.453 -0,42%
Francoforte 13:37
25.019 +0,09%

S&P Small Cap 600 / Auto Parts & Equipment

Mercato: S&P Indices

163,81
+2,02%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.11163,81+2,02%2.284.528
21.59.56163,85+2,05%261.016
21.59.41163,94+2,11%101.135
21.59.26163,98+2,13%98.068
21.59.11164,02+2,15%141.093
21.58.56163,93+2,10%97.959
21.58.26164,01+2,15%54.481
21.58.11164,00+2,14%97.341
21.57.56163,97+2,12%43.190
21.57.41163,99+2,14%35.143
21.57.11163,94+2,11%54.421
21.56.56163,96+2,12%46.523
21.56.41164,07+2,19%50.691
21.56.26164,06+2,18%26.253
21.56.11164,09+2,20%36.655
21.55.56164,03+2,16%67.961
21.55.41164,22+2,28%48.225
21.55.26164,30+2,33%87.615
21.55.11164,13+2,22%45.156
21.54.41164,01+2,15%25.191
21.54.26164,02+2,15%47.275
21.54.11164,04+2,17%21.444
21.53.56164,07+2,19%25.328
21.53.41163,98+2,13%67.150
21.53.26163,89+2,07%11.175
21.53.11163,87+2,06%49.394
21.52.56163,79+2,01%22.450
21.52.41163,80+2,02%14.097
21.52.26163,78+2,01%19.535
21.52.11163,75+1,99%22.954
OraValoreVar.%Volume
21.51.56163,70+1,96%25.164
21.51.41163,67+1,94%25.184
21.51.26163,56+1,87%18.371
21.51.11163,55+1,86%27.555
21.50.56163,56+1,87%32.717
21.50.41163,53+1,85%17.709
21.50.26163,57+1,87%14.946
21.50.11163,63+1,91%39.670
21.49.56163,79+2,01%15.597
21.49.41163,83+2,04%13.706
21.49.26163,84+2,04%17.543
21.49.11163,82+2,03%31.574
21.48.56163,84+2,04%68.592
21.48.41163,85+2,05%10.919
21.48.26163,93+2,10%15.024
21.48.11163,94+2,11%43.976
21.47.56164,11+2,21%53.280
21.47.41164,18+2,25%17.714
21.47.26164,20+2,27%21.466
21.47.11164,22+2,28%11.563
21.46.56164,19+2,26%6.953
21.46.41164,17+2,25%15.988
21.46.26164,15+2,24%23.390
21.46.11164,16+2,24%17.729
21.45.56164,20+2,27%8.351
21.45.26164,18+2,25%17.811
21.45.11164,17+2,25%11.755
21.44.56164,16+2,24%10.167
21.44.41164,15+2,24%28.808
21.44.26164,11+2,21%17.294
OraValoreVar.%Volume
21.44.11164,06+2,18%66.887
21.43.56164,04+2,17%11.510
21.43.41164,02+2,15%4.841
21.43.26164,04+2,17%11.635
21.43.11164,01+2,15%5.360
21.42.56164,02+2,15%13.622
21.42.41164,03+2,16%16.909
21.42.26164,05+2,17%25.088
21.42.11164,02+2,15%9.446
21.41.56164,04+2,17%14.136
21.41.41164,01+2,15%4.053
21.41.26164,05+2,17%20.970
21.41.11164,03+2,16%14.223
21.40.56164,06+2,18%24.032
21.40.26164,08+2,19%5.712
21.40.11164,10+2,20%22.423
21.39.56164,14+2,23%17.498
21.39.41164,10+2,20%6.856
21.39.26164,12+2,22%5.827
21.39.11164,17+2,25%61.722
21.38.56164,21+2,27%8.318
21.38.41164,24+2,29%24.662
21.38.26164,10+2,20%9.387
21.38.11164,06+2,18%12.587
21.37.56164,10+2,20%14.154
21.37.41164,15+2,24%19.727
21.37.11164,17+2,25%16.981
21.36.56164,19+2,26%23.288
21.36.41164,12+2,22%88.339
21.36.26164,16+2,24%12.677
OraValoreVar.%Volume
21.36.11164,21+2,27%81.343
21.35.56164,32+2,34%49.876
21.35.41164,41+2,40%5.337
21.35.26164,36+2,37%9.109
21.35.11164,31+2,34%54.338
21.34.56164,24+2,29%5.412
21.34.41164,20+2,27%6.319
21.34.26164,21+2,27%16.546
21.34.11164,26+2,30%12.319
21.33.56164,29+2,32%26.481

(*) I dati sono limitati agli ultimi 100 contratti.

```