Milano 11:27
43.466 0,00%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 11:27
9.664 +0,09%
Francoforte 11:27
24.127 -0,01%

S&P Small Cap 600 / Automobiles

Mercato: S&P Indices

230,49
+4,84%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.11230,49+4,84%165.458
21.59.56230,27+4,74%11.260
21.59.41230,10+4,67%4.937
21.59.26229,93+4,59%3.622
21.59.11229,78+4,52%6.102
21.58.56229,76+4,51%3.344
21.58.26229,81+4,54%8.700
21.58.11229,47+4,38%3.290
21.57.56229,70+4,49%5.179
21.57.41230,24+4,73%12.239
21.57.26229,56+4,42%6.041
21.57.11229,64+4,46%20.995
21.56.56230,86+5,01%2.954
21.56.41231,12+5,13%7.071
21.55.56230,72+4,95%980
21.55.41230,63+4,91%14.983
21.55.26230,66+4,92%4.088
21.55.11231,17+5,15%2.904
21.54.41231,48+5,29%3.141
21.54.26231,46+5,29%657
21.54.11231,51+5,31%395
21.53.56231,97+5,52%3.326
21.53.41232,08+5,57%477
21.53.11232,02+5,54%2.296
21.52.56231,57+5,34%1.698
21.52.41231,23+5,18%1.260
21.52.11231,26+5,19%2.120
21.51.56231,46+5,29%2.023
21.51.41231,71+5,40%489
21.51.26231,77+5,43%574
OraValoreVar.%Volume
21.51.11231,29+5,21%4.098
21.50.56231,40+5,26%6.487
21.50.41230,63+4,91%2.272
21.50.26230,89+5,03%3.736
21.50.11231,00+5,08%6.249
21.49.56231,46+5,29%2.114
21.49.41231,88+5,48%549
21.49.26231,91+5,49%1.614
21.49.11231,85+5,46%824
21.48.41231,82+5,45%2.717
21.48.26231,94+5,50%3.422
21.47.56231,85+5,46%2.495
21.47.26231,51+5,31%1.574
21.46.11231,91+5,49%918
21.45.56231,65+5,37%1.225
21.45.26231,57+5,34%431
21.45.11231,54+5,32%3.293
21.44.26231,12+5,13%2.160
21.43.56231,03+5,09%238
21.43.26231,17+5,15%957
21.43.11231,14+5,14%3.056
21.42.41231,12+5,13%223
21.42.26231,14+5,14%2.218
21.42.11230,83+5,00%2.069
21.41.26230,66+4,92%213
21.41.11230,69+4,94%1.581
21.40.41231,06+5,10%541
21.40.11231,17+5,15%450
21.39.41231,14+5,14%1.498
21.39.11231,60+5,35%319
OraValoreVar.%Volume
21.38.56231,63+5,36%235
21.38.26231,77+5,43%492
21.38.11232,08+5,57%736
21.37.56231,91+5,49%359
21.37.41232,02+5,54%335
21.37.11232,11+5,58%207
21.36.56232,25+5,65%1.608
21.36.41232,65+5,83%317
21.36.26232,45+5,74%121
21.35.56232,48+5,75%249
21.35.26232,76+5,88%574
21.35.11232,62+5,81%3.681
21.34.56232,70+5,85%237
21.34.41232,90+5,94%234
21.33.11232,93+5,95%1.353
21.32.56232,70+5,85%445
21.32.11232,82+5,90%1.552
21.30.41232,93+5,95%2.059
21.30.26233,04+6,00%704
21.29.56233,16+6,06%284
21.29.26232,93+5,95%215
21.29.11233,39+6,16%882
21.26.41233,16+6,06%474
21.26.26233,50+6,21%6.126
21.26.11232,59+5,80%1.068
21.24.56232,65+5,83%396
21.24.11232,96+5,97%136
21.23.41232,93+5,95%206
21.23.26233,21+6,08%2.971
21.22.26233,47+6,20%171
OraValoreVar.%Volume
21.22.11233,55+6,24%313
21.21.41233,47+6,20%479
21.20.56233,33+6,14%703
21.20.26233,27+6,11%2.569
21.19.56232,59+5,80%131
21.19.11232,56+5,79%413
21.18.11232,87+5,93%163
21.17.26232,56+5,79%204
21.16.11232,65+5,83%6.135
21.15.26232,36+5,70%158

(*) I dati sono limitati agli ultimi 100 contratti.

```