Milano 10:49
51.654 -0,06%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:49
10.485 -0,12%
Francoforte 10:49
25.060 +0,26%

S&P Small Cap 600 / Automobiles

Mercato: S&P Indices

177,05
-0,89%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.11177,05-0,89%166.168
21.59.56176,94-0,95%9.054
21.59.41177,22-0,79%11.287
21.59.26177,16-0,83%13.206
21.59.11177,64-0,56%12.861
21.58.56177,39-0,70%7.372
21.58.41177,50-0,64%9.733
21.58.26177,70-0,53%6.165
21.57.56177,73-0,51%1.658
21.57.41177,69-0,53%6.194
21.57.26177,90-0,41%3.658
21.57.11177,47-0,65%4.663
21.56.56177,28-0,76%2.084
21.56.41177,22-0,79%706
21.56.26177,25-0,78%12.995
21.56.11177,47-0,65%925
21.55.56177,45-0,67%4.510
21.55.41177,50-0,64%7.067
21.55.11178,07-0,32%2.205
21.54.56177,85-0,44%472
21.54.41177,90-0,41%2.877
21.54.26178,07-0,32%2.928
21.53.56177,84-0,45%1.158
21.53.11177,79-0,48%391
21.52.56177,76-0,49%1.513
21.52.11177,74-0,50%853
21.51.41177,79-0,48%475
21.51.26177,73-0,51%831
21.50.56177,62-0,57%775
21.50.41177,95-0,39%3.102
OraValoreVar.%Volume
21.48.26178,13-0,29%493
21.48.11178,18-0,26%2.110
21.47.56178,07-0,32%709
21.46.41178,01-0,35%1.404
21.46.26178,07-0,32%253
21.46.11177,98-0,37%1.394
21.45.26178,13-0,29%305
21.44.26178,01-0,35%465
21.43.41177,87-0,43%303
21.42.56177,96-0,38%3.497
21.42.41178,07-0,32%344
21.42.26177,90-0,41%1.693
21.41.26178,13-0,29%402
21.40.11178,04-0,34%2.355
21.39.26178,01-0,35%449
21.39.11177,92-0,40%348
21.38.26178,07-0,32%1.731
21.37.26177,90-0,41%245
21.36.41177,84-0,45%1.297
21.36.11178,07-0,32%913
21.35.11178,41-0,13%2.108
21.34.26178,30-0,19%4.796
21.31.56178,47-0,10%1.428
21.29.11178,32-0,18%898
21.28.11178,75+0,06%597
21.27.56178,81+0,10%1.541
21.27.26178,98+0,19%2.926
21.27.11179,37+0,41%2.204
21.26.41179,03+0,22%764
21.25.56178,92+0,16%160
OraValoreVar.%Volume
21.23.41178,81+0,10%1.728
21.23.26179,03+0,22%932
21.23.11178,92+0,16%4.245
21.22.11178,35-0,16%700
21.21.26178,47-0,10%1.511
21.19.56178,35-0,16%9.091
21.18.56178,64INV.580
21.18.41178,75+0,06%297
21.17.56179,00+0,20%1.419
21.17.11179,15+0,29%313
21.16.41179,32+0,38%192
21.15.56179,37+0,41%517
21.15.41179,32+0,38%920
21.12.26179,43+0,44%616
21.11.56179,68+0,58%319
21.10.11179,71+0,60%149
21.08.56179,83+0,67%526
21.08.11179,71+0,60%502
21.07.41179,68+0,58%2.556
21.06.11179,34+0,39%106
21.05.56179,37+0,41%409
21.05.26179,26+0,35%432
21.04.41179,32+0,38%796
21.04.11178,95+0,17%455
21.02.41178,98+0,19%3.543
21.02.26179,43+0,44%184
21.02.11179,29+0,36%1.459
21.01.56179,20+0,31%110
21.00.26179,15+0,29%474
20.59.41179,43+0,44%346
OraValoreVar.%Volume
20.57.56179,17+0,30%262
20.57.26179,20+0,31%283
20.57.11179,09+0,25%4.154
20.56.56179,71+0,60%385
20.56.11180,00+0,76%172
20.54.41180,40+0,99%227
20.53.56180,34+0,95%231
20.53.11180,28+0,92%957
20.52.56180,59+1,09%1.825
20.52.41180,87+1,25%230

(*) I dati sono limitati agli ultimi 100 contratti.

```