Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Small Cap 600 / Automobiles

Mercato: S&P Indices

222,39
-1,75%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.11222,39-1,75%66.999
21.59.56222,16-1,86%9.425
21.59.41222,36-1,77%6.571
21.59.26222,45-1,73%4.474
21.59.11222,56-1,68%1.639
21.58.56222,59-1,67%3.548
21.58.41222,50-1,71%6.583
21.57.56222,39-1,75%1.767
21.57.41222,45-1,73%2.946
21.57.26222,33-1,78%2.986
21.57.11222,16-1,86%1.996
21.56.56222,36-1,77%1.192
21.56.41222,33-1,78%950
21.56.26222,39-1,75%4.347
21.56.11222,22-1,83%948
21.55.56222,12-1,87%2.706
21.55.41222,11-1,88%1.598
21.55.11222,16-1,86%1.644
21.54.41222,05-1,90%5.709
21.53.56222,16-1,86%2.089
21.53.41222,08-1,89%228
21.53.26222,11-1,88%1.933
21.53.11221,94-1,95%232
21.52.56221,99-1,93%1.084
21.52.41222,05-1,90%368
21.52.26221,94-1,95%922
21.52.11221,88-1,98%894
21.51.56221,94-1,95%567
21.51.26221,88-1,98%2.004
21.51.11222,05-1,90%408
OraValoreVar.%Volume
21.50.56221,99-1,93%2.370
21.50.41221,88-1,98%1.170
21.50.26221,94-1,95%745
21.50.11222,08-1,89%4.252
21.49.41222,45-1,73%105
21.48.56222,33-1,78%1.269
21.48.11222,56-1,68%466
21.47.41222,64-1,64%612
21.47.11222,70-1,62%6.945
21.46.56222,28-1,80%192
21.46.41222,05-1,90%1.193
21.46.26222,08-1,89%2.430
21.45.11221,94-1,95%1.021
21.44.56221,88-1,98%174
21.44.41221,94-1,95%427
21.44.26222,11-1,88%1.393
21.43.56221,88-1,98%865
21.43.41222,05-1,90%838
21.43.26222,16-1,86%8.227
21.42.56222,50-1,71%298
21.42.41222,56-1,68%706
21.42.26222,62-1,65%1.539
21.42.11222,81-1,57%961
21.41.41222,59-1,67%391
21.39.56222,56-1,68%1.652
21.39.41222,67-1,63%636
21.39.26222,42-1,74%103
21.37.56222,50-1,71%662
21.35.56222,79-1,58%4.552
21.35.41222,30-1,79%1.646
OraValoreVar.%Volume
21.34.56222,22-1,83%220
21.34.41222,16-1,86%346
21.34.11222,22-1,83%639
21.33.11222,13-1,87%526
21.32.41222,02-1,92%313
21.32.26222,05-1,90%114
21.31.56222,08-1,89%2.888
21.31.41222,47-1,72%4.595
21.30.56222,50-1,71%239
21.30.26222,45-1,73%7.502
21.29.41222,47-1,72%1.369
21.29.26222,62-1,65%1.110
21.29.11222,59-1,67%335
21.28.56222,45-1,73%705
21.28.41222,62-1,65%2.623
21.28.26222,59-1,67%492
21.28.11222,56-1,68%3.212
21.26.56222,36-1,77%2.591
21.26.41222,59-1,67%1.201
21.26.11222,90-1,53%330
21.25.56223,04-1,47%626
21.25.41223,07-1,45%820
21.25.26223,10-1,44%101
21.24.41223,07-1,45%770
21.23.56223,18-1,40%309
21.20.26223,21-1,39%1.102
21.17.26223,47-1,28%309
21.17.11223,35-1,33%2.241
21.16.11223,69-1,18%135
21.15.11223,72-1,17%185
OraValoreVar.%Volume
21.14.26223,64-1,20%644
21.13.41223,81-1,13%379
21.11.26223,47-1,28%109
21.10.11223,69-1,18%377
21.07.26223,47-1,28%133
21.07.11223,41-1,30%851
21.06.41223,52-1,25%755
21.04.56223,30-1,35%164
21.02.11223,24-1,38%194
21.01.56223,30-1,35%350

(*) I dati sono limitati agli ultimi 100 contratti.

```