Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

S&P Small Cap 600 / Automobiles

Mercato: S&P Indices

163,39
-6,64%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.11163,39-6,64%172.322
21.59.56163,25-6,72%6.058
21.59.41163,56-6,54%12.482
21.59.26163,62-6,51%8.545
21.59.11163,79-6,41%3.353
21.58.56163,93-6,33%8.440
21.58.41163,73-6,45%4.946
21.58.11163,84-6,38%9.702
21.57.56164,13-6,22%4.212
21.57.41164,21-6,17%1.202
21.57.26164,18-6,19%4.130
21.57.11163,87-6,37%5.238
21.56.56163,79-6,41%2.334
21.56.41163,84-6,38%2.716
21.56.26163,82-6,39%3.141
21.56.11163,90-6,35%2.361
21.55.56163,96-6,31%2.296
21.55.26163,87-6,37%5.004
21.55.11164,10-6,23%2.147
21.54.56163,96-6,31%2.165
21.54.41163,79-6,41%823
21.53.56163,70-6,46%2.412
21.53.41163,50-6,58%715
21.53.26163,60-6,52%2.194
21.52.56163,56-6,54%1.535
21.52.41163,45-6,61%3.385
21.52.26163,33-6,67%1.520
21.51.56163,42-6,62%1.441
21.51.26163,39-6,64%1.853
21.51.11163,50-6,58%2.618
OraValoreVar.%Volume
21.50.56163,45-6,61%1.678
21.50.41163,28-6,70%2.513
21.50.11163,14-6,78%3.919
21.49.56163,22-6,74%993
21.49.26163,25-6,72%343
21.49.11163,22-6,74%2.978
21.48.56163,11-6,80%279
21.48.41163,08-6,82%361
21.47.56162,99-6,87%932
21.47.41163,05-6,83%1.738
21.47.11163,11-6,80%666
21.46.41163,22-6,74%3.198
21.46.11162,99-6,87%243
21.45.56163,11-6,80%1.235
21.45.26163,22-6,74%1.466
21.45.11163,33-6,67%1.755
21.44.11163,50-6,58%1.177
21.43.26163,67-6,48%111
21.42.56163,65-6,49%2.045
21.42.11163,48-6,59%813
21.41.56163,45-6,61%1.791
21.41.41163,42-6,62%229
21.41.11163,39-6,64%608
21.40.11163,50-6,58%2.841
21.39.41163,48-6,59%534
21.39.11163,45-6,61%1.446
21.37.26163,56-6,54%536
21.36.11163,59-6,53%279
21.35.56163,56-6,54%434
21.35.11163,65-6,49%264
OraValoreVar.%Volume
21.34.41163,67-6,48%4.193
21.32.56163,45-6,61%910
21.32.41163,33-6,67%1.242
21.32.26163,39-6,64%2.361
21.31.11163,59-6,53%2.682
21.29.41163,53-6,56%370
21.28.41163,55-6,55%7.842
21.28.11163,39-6,64%100
21.27.11163,45-6,61%861
21.26.41163,36-6,66%1.461
21.26.26163,39-6,64%1.743
21.23.26163,50-6,58%1.162
21.22.41163,45-6,61%898
21.21.11163,36-6,66%497
21.20.56163,39-6,64%406
21.20.11163,33-6,67%421
21.19.41163,50-6,58%975
21.19.26163,73-6,45%2.907
21.18.56164,01-6,29%202
21.18.41164,07-6,25%1.857
21.18.11163,90-6,35%209
21.17.56163,96-6,31%619
21.17.41163,90-6,35%615
21.17.26163,82-6,39%113
21.17.11163,79-6,41%592
21.16.41163,82-6,39%1.550
21.16.26163,79-6,41%338
21.16.11163,73-6,45%2.619
21.14.26163,50-6,58%355
21.13.41163,56-6,54%738
OraValoreVar.%Volume
21.13.26163,48-6,59%614
21.12.41163,45-6,61%1.155
21.11.11163,48-6,59%664
21.10.41163,50-6,58%122
21.09.56163,43-6,62%3.258
21.07.11163,28-6,70%204
21.06.56163,25-6,72%196
21.06.26163,22-6,74%1.489
21.05.56163,19-6,75%576
21.05.41163,14-6,78%2.421

(*) I dati sono limitati agli ultimi 100 contratti.

```