Milano 17:35
44.594 -0,37%
Nasdaq 19:59
25.455 +0,43%
Dow Jones 19:59
48.356 +0,46%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

S&P Small Cap 600 / Commercial Printing

Mercato: S&P Indices

95,09
+0,22%

Ultimo aggiornamento: 22/12/2025 19.58
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
19.58.2495,09+0,22%359
19.56.3995,10+0,23%239
19.55.0995,12+0,25%344
19.53.2495,11+0,24%536
19.52.5495,13+0,26%332
19.52.3995,10+0,23%1.019
19.49.5495,12+0,25%216
19.49.2495,17+0,31%484
19.48.5495,13+0,26%390
19.46.3995,14+0,27%465
19.45.3995,15+0,28%1.059
19.45.2495,17+0,31%1.804
19.44.5495,16+0,30%896
19.44.2495,08+0,21%788
19.44.0995,09+0,22%585
19.43.3995,22+0,36%700
19.38.5495,21+0,35%150
19.35.3995,15+0,28%862
19.32.0995,16+0,30%1.501
19.27.3995,28+0,42%151
19.26.0995,27+0,41%282
19.24.5495,28+0,42%350
19.23.0995,30+0,44%352
19.20.0995,27+0,41%1.570
19.13.3995,24+0,38%210
19.10.3995,23+0,37%1.037
19.08.5495,25+0,39%194
19.07.0995,17+0,31%963
19.06.5495,19+0,33%1.077
19.02.0995,18+0,32%1.087
OraValoreVar.%Volume
19.01.5495,16+0,30%428
19.01.3995,15+0,28%116
19.00.3995,07+0,20%703
18.53.0995,08+0,21%1.030
18.52.3995,09+0,22%1.100
18.51.3995,10+0,23%525
18.50.5495,11+0,24%705
18.50.3995,23+0,37%1.019
18.46.0995,22+0,36%1.033
18.44.5495,21+0,35%742
18.44.0995,19+0,33%150
18.43.3995,07+0,20%694
18.40.2495,06+0,19%673
18.37.0995,08+0,21%100
18.35.3995,07+0,20%159
18.35.2495,09+0,22%680
18.34.5495,01+0,14%1.061
18.34.0995,06+0,19%590
18.33.5495,04+0,17%762
18.31.5495,06+0,19%554
18.31.2495,07+0,20%330
18.29.0995,06+0,19%941
18.26.3995,07+0,20%289
18.26.0995,05+0,18%141
18.24.0995,07+0,20%137
18.22.3995,06+0,19%289
18.22.2495,05+0,18%1.864
18.20.0995,04+0,17%1.299
18.19.2495,00+0,13%525
18.19.0995,10+0,23%1.580
OraValoreVar.%Volume
18.16.3995,08+0,21%1.503
18.13.2495,13+0,26%3.546
18.11.5495,15+0,28%493
18.11.2495,13+0,26%104
18.08.3995,03+0,16%1.326
18.07.3995,07+0,20%294
18.04.0995,04+0,17%442
17.58.5495,01+0,14%752
17.56.3995,04+0,17%1.400
17.54.2495,03+0,16%104
17.51.5495,02+0,15%302
17.51.2495,03+0,16%2.710
17.48.3995,06+0,19%693
17.46.0995,11+0,24%3.197
17.44.3995,15+0,28%12.693
17.44.2495,19+0,33%3.974
17.43.3995,23+0,37%102
17.39.5495,22+0,36%552
17.39.2495,23+0,37%101
17.35.5495,24+0,38%210
17.35.2495,26+0,40%104
17.34.2495,24+0,38%464
17.34.0995,22+0,36%211
17.32.3995,21+0,35%103
17.32.0995,18+0,32%126
17.31.3995,16+0,30%809
17.30.3995,13+0,26%346
17.29.5495,11+0,24%507
17.29.2495,12+0,25%352
17.28.5495,10+0,23%2.901
OraValoreVar.%Volume
17.28.2495,11+0,24%573
17.27.3995,13+0,26%305
17.27.2495,17+0,31%162
17.27.0995,15+0,28%479
17.25.3995,12+0,25%310
17.24.2495,16+0,30%1.206
17.24.0995,19+0,33%121
17.23.0995,22+0,36%111
17.22.2495,21+0,35%536
17.21.5495,19+0,33%1.114

(*) I dati sono limitati agli ultimi 100 contratti.

```