Milano 17:35
44.594 -0,37%
Nasdaq 21:46
25.455 +0,43%
Dow Jones 21:46
48.361 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

S&P Small Cap 600 / Commercial Printing

Mercato: S&P Indices

94,85
-0,03%

Ultimo aggiornamento: 22/12/2025 21.45
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.45.5494,85-0,03%128
21.45.0994,86-0,02%181
21.44.5494,85-0,03%253
21.44.3994,86-0,02%3.065
21.44.2494,89+0,01%1.708
21.44.0994,90+0,02%417
21.43.3994,91+0,03%251
21.40.2494,90+0,02%3.511
21.35.3994,83-0,05%318
21.34.0994,82-0,06%467
21.33.3994,80-0,08%962
21.31.5494,78-0,11%562
21.30.5494,80-0,08%769
21.30.2494,82-0,06%112
21.27.5494,90+0,02%1.429
21.27.3994,92+0,04%236
21.26.5494,93+0,05%235
21.25.5494,86-0,02%197
21.25.2494,88INV.325
21.24.2494,89+0,01%103
21.22.2494,90+0,02%123
21.21.0994,88INV.741
21.20.0994,85-0,03%1.766
21.19.2494,93+0,05%267
21.17.5494,94+0,06%821
21.16.5494,92+0,04%1.567
21.15.5494,95+0,07%670
21.15.3994,85-0,03%15.903
21.14.5494,78-0,11%134
21.14.2494,72-0,17%343
OraValoreVar.%Volume
21.14.0994,73-0,16%2.074
21.10.5494,74-0,15%103
21.10.2494,87-0,01%103
21.06.0994,88INV.953
21.04.5494,89+0,01%226
21.04.0994,87-0,01%647
21.02.0994,88INV.447
21.01.5494,86-0,02%807
20.56.0994,92+0,04%119
20.51.0995,02+0,15%1.045
20.49.5495,09+0,22%768
20.47.2495,10+0,23%578
20.42.3995,08+0,21%279
20.41.3995,09+0,22%2.607
20.40.2495,12+0,25%592
20.40.0995,13+0,26%879
20.38.5495,15+0,28%100
20.38.3995,14+0,27%146
20.37.5495,15+0,28%915
20.36.2495,12+0,25%220
20.30.5495,10+0,23%473
20.30.3995,07+0,20%496
20.30.2495,06+0,19%1.017
20.28.5494,91+0,03%819
20.27.5494,88INV.160
20.24.5494,94+0,06%193
20.24.2494,88INV.193
20.24.0994,87-0,01%1.783
20.23.3994,89+0,01%2.744
20.22.5494,90+0,02%559
OraValoreVar.%Volume
20.22.3994,89+0,01%142
20.21.5494,90+0,02%688
20.21.0994,88INV.261
20.19.2494,94+0,06%813
20.10.5495,00+0,13%1.620
20.09.5494,98+0,11%563
20.09.2494,99+0,12%6.609
20.06.0994,98+0,11%906
20.05.0995,04+0,17%123
20.04.5495,06+0,19%346
20.02.2495,07+0,20%177
20.01.5495,08+0,21%519
19.58.2495,09+0,22%359
19.56.3995,10+0,23%239
19.55.0995,12+0,25%344
19.53.2495,11+0,24%536
19.52.5495,13+0,26%332
19.52.3995,10+0,23%1.019
19.49.5495,12+0,25%216
19.49.2495,17+0,31%484
19.48.5495,13+0,26%390
19.46.3995,14+0,27%465
19.45.3995,15+0,28%1.059
19.45.2495,17+0,31%1.804
19.44.5495,16+0,30%896
19.44.2495,08+0,21%788
19.44.0995,09+0,22%585
19.43.3995,22+0,36%700
19.38.5495,21+0,35%150
19.35.3995,15+0,28%862
OraValoreVar.%Volume
19.32.0995,16+0,30%1.501
19.27.3995,28+0,42%151
19.26.0995,27+0,41%282
19.24.5495,28+0,42%350
19.23.0995,30+0,44%352
19.20.0995,27+0,41%1.570
19.13.3995,24+0,38%210
19.10.3995,23+0,37%1.037
19.08.5495,25+0,39%194
19.07.0995,17+0,31%963

(*) I dati sono limitati agli ultimi 100 contratti.

```