Facebook Pixel
Milano 17:29
34.385,5 +1,51%
Nasdaq 17:35
19.497,77 +1,50%
Dow Jones 17:35
38.849,75 +0,26%
Londra 17:30
8.226,58 +0,97%
Francoforte 17:30
18.644,27 +1,49%

S&P Small Cap 600 / Household Durables

Mercato: S&P Indices

1.127,48
+5,48%

Ultimo aggiornamento: 12/06/2024 17.34
Dati differiti di 15 minuti.

Dati intraday del 12/06/2024
OraValoreVar.%Volume
17.50.411.123,9301+5,152.274
17.50.111.123,9399+5,152.312
17.49.411.123,84+5,141.256
17.49.261.123,96+5,1513.950
17.49.111.124,03+5,162.077
17.48.561.124,53+5,211.340
17.48.411.124,5+5,202.059
17.48.261.124,4399+5,202.558
17.48.111.124,64+5,222.605
17.47.411.124,66+5,221.321
17.47.111.124,72+5,2286.529
17.46.561.125,26+5,272.467
17.46.411.125,96+5,343.948
17.46.261.126,3199+5,37911
17.46.111.126,38+5,38744
17.45.411.126,39+5,381.068
17.45.261.126,25+5,3713.779
17.45.111.126,39+5,38802
17.44.561.126,33+5,372.680
17.44.411.126,37+5,3810.776
17.44.261.126,61+5,4011.166
17.44.111.126,74+5,4111.481
17.43.561.126,72+5,41823
17.43.411.126,61+5,401.544
17.43.261.126,5699+5,4022.413
17.43.111.126,58+5,401.694
17.42.561.126,62+5,403.005
17.42.411.126,5+5,395.463
17.42.261.126,16+5,362.212
17.42.111.126,2+5,361.682
```