Dati intraday del 12/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.50.41 | 1.123,9301 | +5,15 | 2.274 | 2.555.817 |
17.50.11 | 1.123,9399 | +5,15 | 2.312 | 2.598.549 |
17.49.41 | 1.123,84 | +5,14 | 1.256 | 1.411.543 |
17.49.26 | 1.123,96 | +5,15 | 13.950 | 15.679.242 |
17.49.11 | 1.124,03 | +5,16 | 2.077 | 2.334.610 |
17.48.56 | 1.124,53 | +5,21 | 1.340 | 1.506.870 |
17.48.41 | 1.124,5 | +5,20 | 2.059 | 2.315.346 |
17.48.26 | 1.124,4399 | +5,20 | 2.558 | 2.876.317 |
17.48.11 | 1.124,64 | +5,22 | 2.605 | 2.929.687 |
17.47.41 | 1.124,66 | +5,22 | 1.321 | 1.485.676 |
17.47.11 | 1.124,72 | +5,22 | 86.529 | 97.320.897 |
17.46.56 | 1.125,26 | +5,27 | 2.467 | 2.776.016 |
17.46.41 | 1.125,96 | +5,34 | 3.948 | 4.445.290 |
17.46.26 | 1.126,3199 | +5,37 | 911 | 1.026.077 |
17.46.11 | 1.126,38 | +5,38 | 744 | 838.027 |
17.45.41 | 1.126,39 | +5,38 | 1.068 | 1.202.985 |
17.45.26 | 1.126,25 | +5,37 | 13.779 | 15.518.599 |
17.45.11 | 1.126,39 | +5,38 | 802 | 903.365 |
17.44.56 | 1.126,33 | +5,37 | 2.680 | 3.018.564 |
17.44.41 | 1.126,37 | +5,38 | 10.776 | 12.137.763 |
17.44.26 | 1.126,61 | +5,40 | 11.166 | 12.579.727 |
17.44.11 | 1.126,74 | +5,41 | 11.481 | 12.936.102 |
17.43.56 | 1.126,72 | +5,41 | 823 | 927.291 |
17.43.41 | 1.126,61 | +5,40 | 1.544 | 1.739.486 |
17.43.26 | 1.126,5699 | +5,40 | 22.413 | 25.249.811 |
17.43.11 | 1.126,58 | +5,40 | 1.694 | 1.908.427 |
17.42.56 | 1.126,62 | +5,40 | 3.005 | 3.385.493 |
17.42.41 | 1.126,5 | +5,39 | 5.463 | 6.154.070 |
17.42.26 | 1.126,16 | +5,36 | 2.212 | 2.491.066 |
17.42.11 | 1.126,2 | +5,36 | 1.682 | 1.894.268 |