Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.31.11 | 393,98 | -0,10 | 123 | 48.460 |
17.30.41 | 394,03 | -0,09 | 769 | 303.009 |
17.28.26 | 393,55 | -0,21 | 198 | 77.923 |
17.27.56 | 393,57 | -0,21 | 103 | 40.538 |
17.26.41 | 393,52 | -0,22 | 202 | 79.491 |
17.22.41 | 393,44 | -0,24 | 153 | 60.196 |
17.20.11 | 393,49 | -0,23 | 281 | 110.571 |
17.19.41 | 393,54 | -0,21 | 103 | 40.535 |
17.19.26 | 393,53 | -0,22 | 380 | 149.541 |
17.19.11 | 393,62 | -0,19 | 1.648 | 648.686 |
17.18.56 | 393,69 | -0,17 | 1.477 | 581.480 |
17.18.26 | 394,01 | -0,09 | 385 | 151.694 |
17.18.11 | 394,07 | -0,08 | 359 | 141.471 |
17.17.41 | 394,14 | -0,06 | 2.140 | 843.460 |
17.16.56 | 394,05 | -0,08 | 474 | 186.780 |
17.16.41 | 393,82 | -0,14 | 701 | 276.068 |
17.16.26 | 393,69 | -0,17 | 1.385 | 545.261 |
17.15.56 | 393,37 | -0,26 | 918 | 361.114 |
17.15.26 | 393,5 | -0,22 | 1.748 | 687.838 |
17.11.56 | 393,53 | -0,22 | 118 | 46.437 |
17.11.41 | 393,52 | -0,22 | 126 | 49.584 |
17.09.56 | 393,45 | -0,24 | 116 | 45.640 |
17.09.41 | 393,49 | -0,23 | 300 | 118.047 |
17.07.41 | 393,46 | -0,23 | 272 | 107.021 |
17.07.11 | 393,38 | -0,25 | 311 | 122.341 |
17.06.41 | 393,35 | -0,26 | 152 | 59.789 |
17.05.56 | 393,32 | -0,27 | 681 | 267.851 |
17.05.26 | 393,3 | -0,27 | 715 | 281.210 |
17.02.11 | 393,28 | -0,28 | 116 | 45.620 |
17.01.41 | 392,99 | -0,35 | 204 | 80.170 |