Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 0,00%

S&P Small Cap 600

Mercato: S&P Indices

1.506,81
+0,73%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.111.506,8101+0,73%63.813.872
22.00.011.506,66+0,72%46.533.900
21.59.561.506,84+0,73%2.725.233
21.59.511.506,80+0,73%3.312.628
21.59.461.506,38+0,70%3.674.950
21.59.361.506,47+0,71%2.074.834
21.59.311.506,49+0,71%1.746.515
21.59.261.506,4301+0,71%1.632.932
21.59.211.506,42+0,71%1.405.370
21.59.161.506,45+0,71%1.307.082
21.59.111.506,50+0,71%1.389.863
21.59.061.506,52+0,71%1.912.160
21.59.011.506,50+0,71%1.552.418
21.58.561.506,42+0,71%1.269.851
21.58.511.506,36+0,70%1.125.090
21.58.461.506,33+0,70%1.074.110
21.58.411.506,34+0,70%1.026.454
21.58.361.506,25+0,69%1.284.828
21.58.311.506,17+0,69%1.006.750
21.58.261.506,1899+0,69%856.396
21.58.211.506,1801+0,69%844.131
21.58.161.506,12+0,69%836.935
21.58.111.506,11+0,69%2.091.622
21.58.011.506,0601+0,68%1.084.691
21.57.561.506,05+0,68%1.456.346
21.57.461.506,0601+0,68%727.943
21.57.411.506,04+0,68%655.659
21.57.361.506,03+0,68%779.614
21.57.311.505,92+0,67%1.595.079
21.57.211.505,91+0,67%637.038
OraValoreVar.%Volume
21.57.161.505,83+0,67%1.332.395
21.57.061.505,85+0,67%592.885
21.57.011.505,84+0,67%1.133.833
21.56.511.505,85+0,67%510.178
21.56.461.505,89+0,67%585.625
21.56.411.505,92+0,67%737.239
21.56.361.505,9301+0,67%501.967
21.56.311.505,88+0,67%661.433
21.56.261.505,79+0,66%644.760
21.56.211.505,73+0,66%543.729
21.56.161.505,70+0,66%516.674
21.56.111.505,63+0,65%437.607
21.56.061.505,64+0,65%569.216
21.56.011.505,59+0,65%1.059.829
21.55.511.505,60+0,65%507.476
21.55.461.505,63+0,65%955.385
21.55.361.505,59+0,65%1.034.789
21.55.261.505,65+0,65%443.315
21.55.211.505,64+0,65%617.629
21.55.161.505,62+0,65%446.428
21.55.111.505,77+0,66%467.876
21.55.061.505,74+0,66%821.406
21.55.011.505,84+0,67%1.201.576
21.54.561.505,64+0,65%401.867
21.54.511.505,53+0,65%730.023
21.54.461.505,34+0,63%329.161
21.54.411.505,3199+0,63%785.047
21.54.361.505,1899+0,62%807.016
21.54.261.505,16+0,62%747.836
21.54.161.505,12+0,62%280.453
OraValoreVar.%Volume
21.54.111.505,17+0,62%563.669
21.54.061.505,16+0,62%345.858
21.54.011.505,04+0,61%556.019
21.53.511.504,98+0,61%218.089
21.53.461.504,92+0,61%244.279
21.53.411.504,95+0,61%203.227
21.53.361.504,96+0,61%233.264
21.53.311.504,87+0,60%366.378
21.53.261.504,83+0,60%390.609
21.53.211.504,85+0,60%693.977
21.53.111.504,78+0,60%417.513
21.53.061.504,73+0,59%349.365
21.53.011.504,71+0,59%364.253
21.52.561.504,73+0,59%318.164
21.52.511.504,71+0,59%223.646
21.52.461.504,64+0,59%265.270
21.52.411.504,71+0,59%336.444
21.52.361.504,6899+0,59%272.608
21.52.311.504,6801+0,59%1.072.979
21.52.161.504,63+0,59%301.101
21.52.111.504,5601+0,58%307.875
21.52.061.504,49+0,58%378.259
21.52.011.504,38+0,57%268.036
21.51.561.504,39+0,57%308.120
21.51.511.504,37+0,57%299.461
21.51.461.504,36+0,57%217.404
21.51.411.504,34+0,57%446.308
21.51.361.504,25+0,56%381.906
21.51.311.504,1899+0,56%395.372
21.51.261.504,01+0,54%542.303
OraValoreVar.%Volume
21.51.211.503,95+0,54%313.709
21.51.161.503,96+0,54%422.612
21.51.111.503,99+0,54%460.227
21.51.061.503,92+0,54%524.690
21.51.011.503,77+0,53%563.035
21.50.511.503,79+0,53%572.219
21.50.461.503,76+0,53%281.428
21.50.411.503,78+0,53%399.288
21.50.361.503,83+0,53%317.853
21.50.311.503,8199+0,53%668.682

(*) I dati sono limitati agli ultimi 100 contratti.

```