Milano 17:35
43.433 0,00%
Nasdaq 20:53
25.579 -0,44%
Dow Jones 20:53
47.690 -0,55%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

S&P Small Cap 600

Mercato: S&P Indices

1.477,18
-0,18%

Ultimo aggiornamento: 08/12/2025 20.53
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.53.161.477,1801-0,18%169.357
20.53.061.477,17-0,18%88.863
20.53.011.477,1899-0,18%71.157
20.52.561.477,20-0,18%115.270
20.52.511.477,1801-0,18%90.842
20.52.461.477,14-0,18%108.271
20.52.411.477,13-0,19%82.610
20.52.361.477,11-0,19%81.514
20.52.261.477,09-0,19%148.969
20.52.161.477,12-0,19%61.346
20.52.111.477,13-0,19%247.767
20.52.011.477,15-0,18%95.457
20.51.561.477,17-0,18%196.869
20.51.461.477,20-0,18%189.108
20.51.361.477,1801-0,18%131.692
20.51.311.477,22-0,18%57.814
20.51.261.477,24-0,18%72.642
20.51.211.477,25-0,18%149.260
20.51.111.477,20-0,18%200.349
20.51.061.477,15-0,18%93.508
20.50.561.477,17-0,18%46.504
20.50.511.477,1801-0,18%117.577
20.50.461.477,25-0,18%58.566
20.50.411.477,24-0,18%57.496
20.50.361.477,22-0,18%70.988
20.50.311.477,24-0,18%82.191
20.50.261.477,22-0,18%72.463
20.50.211.477,24-0,18%171.660
20.50.111.477,23-0,18%56.864
20.50.061.477,25-0,18%67.815
OraValoreVar.%Volume
20.50.011.477,26-0,18%252.737
20.49.511.477,24-0,18%79.603
20.49.411.477,23-0,18%60.621
20.49.361.477,22-0,18%174.081
20.49.261.477,23-0,18%105.166
20.49.211.477,22-0,18%215.344
20.49.161.477,16-0,18%348.986
20.49.111.477,09-0,19%230.282
20.49.061.477,02-0,19%60.649
20.49.011.477,03-0,19%59.175
20.48.561.477,02-0,19%55.616
20.48.511.477,00-0,19%75.537
20.48.461.476,98-0,20%94.339
20.48.411.476,9301-0,20%77.709
20.48.361.476,88-0,20%72.725
20.48.311.476,85-0,20%61.801
20.48.261.476,88-0,20%223.678
20.48.161.476,89-0,20%99.890
20.48.111.476,96-0,20%120.066
20.48.061.477,03-0,19%124.946
20.48.011.477,0601-0,19%81.884
20.47.561.477,08-0,19%142.640
20.47.511.477,05-0,19%106.004
20.47.461.477,02-0,19%114.285
20.47.411.477,08-0,19%202.894
20.47.311.477,0601-0,19%93.692
20.47.261.477,13-0,19%72.828
20.47.211.477,1801-0,18%146.656
20.47.111.477,24-0,18%75.823
20.47.061.477,27-0,18%110.641
OraValoreVar.%Volume
20.47.011.477,29-0,17%116.816
20.46.561.477,3101-0,17%131.703
20.46.511.477,3199-0,17%75.060
20.46.461.477,3101-0,17%57.906
20.46.411.477,29-0,17%79.216
20.46.361.477,3101-0,17%125.801
20.46.311.477,37-0,17%91.966
20.46.261.477,38-0,17%102.360
20.46.211.477,42-0,17%156.487
20.46.111.477,46-0,16%72.369
20.46.061.477,47-0,16%125.515
20.46.011.477,52-0,16%258.019
20.45.561.477,62-0,15%103.397
20.45.511.477,66-0,15%98.165
20.45.461.477,70-0,15%105.049
20.45.411.477,73-0,14%77.768
20.45.361.477,74-0,14%105.720
20.45.311.477,78-0,14%66.927
20.45.261.477,79-0,14%57.708
20.45.211.477,84-0,14%74.805
20.45.161.477,83-0,14%57.288
20.45.111.477,85-0,14%78.429
20.45.061.477,87-0,14%69.227
20.45.011.477,88-0,13%51.837
20.44.561.477,87-0,14%147.864
20.44.461.477,89-0,13%110.065
20.44.411.477,91-0,13%127.879
20.44.361.477,89-0,13%90.859
20.44.311.477,87-0,14%60.739
20.44.261.477,86-0,14%74.343
OraValoreVar.%Volume
20.44.211.477,85-0,14%57.884
20.44.161.477,83-0,14%130.874
20.44.111.477,75-0,14%163.427
20.44.061.477,67-0,15%162.945
20.44.011.477,64-0,15%59.362
20.43.561.477,65-0,15%60.585
20.43.511.477,63-0,15%121.861
20.43.411.477,60-0,15%200.229
20.43.311.477,58-0,15%133.673
20.43.211.477,5601-0,16%110.389

(*) I dati sono limitati agli ultimi 100 contratti.

```