Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

S&P Small Cap 600

Mercato: S&P Indices

1.499,1
-0,51%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.111.499,10-0,51%57.634.232
22.00.011.499,16-0,51%37.958.164
21.59.561.499,28-0,50%3.117.886
21.59.511.499,26-0,50%3.126.814
21.59.461.499,45-0,49%1.930.099
21.59.411.499,24-0,50%1.670.936
21.59.361.499,16-0,51%1.456.052
21.59.311.499,1899-0,51%1.314.463
21.59.261.499,26-0,50%1.503.069
21.59.211.499,35-0,50%1.226.299
21.59.161.499,37-0,49%1.813.350
21.59.111.499,4399-0,49%1.648.784
21.59.061.499,39-0,49%1.492.404
21.59.011.499,23-0,50%1.216.464
21.58.561.499,1899-0,51%929.638
21.58.511.499,25-0,50%1.280.052
21.58.461.499,37-0,49%2.899.274
21.58.311.499,34-0,50%907.225
21.58.261.499,40-0,49%794.889
21.58.211.499,41-0,49%716.222
21.58.161.499,42-0,49%669.295
21.58.111.499,4399-0,49%786.525
21.58.061.499,45-0,49%1.264.501
21.58.011.499,52-0,48%875.805
21.57.561.499,63-0,48%635.999
21.57.511.499,6899-0,47%678.707
21.57.461.499,73-0,47%933.259
21.57.411.499,74-0,47%664.732
21.57.361.499,76-0,47%643.704
21.57.311.499,79-0,47%608.623
OraValoreVar.%Volume
21.57.261.499,77-0,47%600.794
21.57.211.499,72-0,47%831.516
21.57.161.499,64-0,48%662.954
21.57.111.499,61-0,48%804.454
21.57.061.499,37-0,49%1.036.130
21.57.011.499,29-0,50%832.781
21.56.561.499,23-0,50%552.292
21.56.511.499,27-0,50%550.660
21.56.461.499,29-0,50%547.781
21.56.411.499,33-0,50%588.685
21.56.361.499,27-0,50%1.587.679
21.56.211.499,21-0,50%933.226
21.56.111.499,1899-0,51%609.766
21.56.061.499,14-0,51%524.481
21.56.011.499,09-0,51%454.449
21.55.561.499,05-0,52%355.201
21.55.511.499,00-0,52%384.600
21.55.461.498,91-0,52%372.389
21.55.411.498,90-0,52%416.790
21.55.361.498,89-0,53%913.038
21.55.261.498,87-0,53%761.514
21.55.211.498,85-0,53%713.111
21.55.161.498,98-0,52%391.518
21.55.111.499,00-0,52%655.704
21.55.061.499,10-0,51%612.119
21.55.011.499,3101-0,50%868.871
21.54.561.499,51-0,48%957.174
21.54.461.499,62-0,48%505.257
21.54.411.499,49-0,49%692.228
21.54.361.499,36-0,49%378.059
OraValoreVar.%Volume
21.54.311.499,3101-0,50%409.798
21.54.261.499,23-0,50%369.458
21.54.211.499,22-0,50%304.091
21.54.161.499,26-0,50%295.342
21.54.111.499,25-0,50%440.676
21.54.061.499,27-0,50%296.121
21.54.011.499,23-0,50%445.519
21.53.561.499,20-0,51%328.399
21.53.511.499,1899-0,51%564.846
21.53.311.499,1801-0,51%510.684
21.53.211.499,20-0,51%436.010
21.53.111.499,26-0,50%1.019.518
21.52.561.499,28-0,50%238.584
21.52.511.499,29-0,50%313.098
21.52.461.499,28-0,50%211.526
21.52.411.499,27-0,50%244.436
21.52.361.499,25-0,50%231.490
21.52.311.499,22-0,50%334.722
21.52.261.499,1899-0,51%200.687
21.52.211.499,15-0,51%198.548
21.52.161.499,11-0,51%820.856
21.52.061.498,96-0,52%353.946
21.52.011.498,90-0,52%602.110
21.51.511.498,9399-0,52%269.704
21.51.461.498,96-0,52%289.411
21.51.411.498,95-0,52%331.607
21.51.361.498,92-0,52%354.421
21.51.311.498,8199-0,53%291.274
21.51.261.498,78-0,53%350.851
21.51.211.498,6899-0,54%455.525
OraValoreVar.%Volume
21.51.161.498,63-0,54%319.534
21.51.111.498,6801-0,54%501.521
21.51.061.498,66-0,54%565.385
21.51.011.498,77-0,53%259.995
21.50.561.498,79-0,53%241.474
21.50.511.498,85-0,53%208.008
21.50.461.498,87-0,53%896.643
21.50.361.498,92-0,52%402.928
21.50.311.499,01-0,52%471.222
21.50.261.499,13-0,51%266.243

(*) I dati sono limitati agli ultimi 100 contratti.

```