Milano 17:35
43.433 0,00%
Nasdaq 21:31
25.573 -0,46%
Dow Jones 21:31
47.683 -0,57%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

S&P Small Cap 600

Mercato: S&P Indices

1.475,39
-0,30%

Ultimo aggiornamento: 08/12/2025 21.31
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
21.31.161.475,39-0,30%185.309
21.31.111.475,4301-0,30%257.714
21.31.061.475,50-0,30%170.294
21.31.011.475,58-0,29%153.650
21.30.561.475,63-0,29%237.743
21.30.511.475,73-0,28%147.014
21.30.461.475,8101-0,27%314.258
21.30.411.475,9301-0,27%152.283
21.30.361.475,96-0,26%180.099
21.30.311.476,08-0,26%266.130
21.30.261.476,1899-0,25%349.386
21.30.211.476,27-0,24%188.163
21.30.161.476,30-0,24%227.388
21.30.111.476,39-0,24%619.339
21.30.011.476,48-0,23%223.595
21.29.511.476,47-0,23%230.405
21.29.411.476,49-0,23%115.742
21.29.361.476,47-0,23%133.223
21.29.311.476,50-0,23%147.876
21.29.261.476,49-0,23%315.351
21.29.161.476,51-0,23%133.176
21.29.111.476,54-0,23%112.632
21.29.061.476,5601-0,22%163.640
21.29.011.476,54-0,23%131.883
21.28.561.476,53-0,23%95.015
21.28.511.476,52-0,23%279.828
21.28.411.476,5699-0,22%156.164
21.28.361.476,59-0,22%115.653
21.28.311.476,58-0,22%236.684
21.28.261.476,63-0,22%228.903
OraValoreVar.%Volume
21.28.211.476,65-0,22%162.650
21.28.161.476,63-0,22%155.997
21.28.111.476,67-0,22%176.149
21.28.061.476,6801-0,22%126.792
21.28.011.476,71-0,21%274.362
21.27.511.476,72-0,21%150.216
21.27.461.476,67-0,22%110.081
21.27.411.476,71-0,21%132.838
21.27.361.476,6899-0,21%168.160
21.27.311.476,6801-0,22%232.348
21.27.211.476,73-0,21%91.067
21.27.161.476,72-0,21%235.353
21.27.061.476,75-0,21%142.829
21.27.011.476,76-0,21%208.648
21.26.511.476,78-0,21%175.846
21.26.461.476,74-0,21%103.339
21.26.411.476,75-0,21%103.255
21.26.361.476,72-0,21%244.418
21.26.261.476,76-0,21%155.827
21.26.211.476,77-0,21%389.861
21.26.161.476,86-0,20%162.917
21.26.111.476,87-0,20%243.234
21.26.011.476,84-0,20%93.525
21.25.561.476,87-0,20%285.411
21.25.461.476,92-0,20%136.762
21.25.411.476,90-0,20%204.816
21.25.311.476,91-0,20%150.603
21.25.261.476,89-0,20%248.136
21.25.211.476,90-0,20%145.740
21.25.161.476,92-0,20%109.379
OraValoreVar.%Volume
21.25.111.476,96-0,20%229.626
21.25.011.477,00-0,19%126.112
21.24.561.476,99-0,19%112.652
21.24.511.477,01-0,19%140.309
21.24.461.477,04-0,19%153.112
21.24.411.477,0699-0,19%113.045
21.24.361.477,10-0,19%242.459
21.24.261.477,17-0,18%92.545
21.24.211.477,1801-0,18%107.195
21.24.161.477,1899-0,18%100.584
21.24.111.477,22-0,18%84.079
21.24.061.477,21-0,18%118.036
21.24.011.477,22-0,18%112.326
21.23.561.477,23-0,18%134.232
21.23.511.477,21-0,18%93.150
21.23.461.477,1899-0,18%111.601
21.23.411.477,23-0,18%120.910
21.23.361.477,22-0,18%99.066
21.23.311.477,21-0,18%139.230
21.23.261.477,26-0,18%186.064
21.23.211.477,34-0,17%125.232
21.23.161.477,37-0,17%93.593
21.23.111.477,39-0,17%123.363
21.23.061.477,41-0,17%145.932
21.23.011.477,45-0,16%89.592
21.22.561.477,46-0,16%85.614
21.22.511.477,48-0,16%91.961
21.22.461.477,49-0,16%110.483
21.22.411.477,47-0,16%90.561
21.22.361.477,46-0,16%89.973
OraValoreVar.%Volume
21.22.311.477,47-0,16%146.145
21.22.261.477,42-0,17%61.661
21.22.211.477,41-0,17%85.283
21.22.161.477,4399-0,16%127.234
21.22.111.477,4301-0,16%123.964
21.22.061.477,45-0,16%110.864
21.22.011.477,46-0,16%110.037
21.21.561.477,48-0,16%123.150
21.21.511.477,52-0,16%85.141
21.21.461.477,54-0,16%148.685

(*) I dati sono limitati agli ultimi 100 contratti.

```