Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

S&P Small Cap / Life Sciences Tools & Services -Sub

Mercato: S&P Indices

59,35
+1,30%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.1159,35+1,30%583.688
21.59.5659,41+1,40%77.086
21.59.4159,36+1,31%55.754
21.59.2659,29+1,19%37.017
21.59.1159,28+1,18%55.772
21.58.5659,27+1,16%37.285
21.58.2659,29+1,19%40.141
21.58.1159,32+1,25%34.612
21.57.5659,36+1,31%18.320
21.57.4159,35+1,30%16.168
21.57.2659,30+1,21%24.335
21.56.5659,15+0,96%47.697
21.56.4159,02+0,73%4.943
21.56.2659,04+0,77%3.878
21.56.1159,05+0,79%6.018
21.55.5659,06+0,80%1.757
21.55.4159,04+0,77%4.606
21.55.2659,07+0,82%13.507
21.55.1159,14+0,94%34.666
21.54.5659,16+0,97%7.772
21.54.4159,08+0,84%10.481
21.54.2659,03+0,75%2.479
21.54.1158,98+0,67%9.109
21.53.4158,95+0,61%5.004
21.53.2658,91+0,55%2.246
21.53.1158,87+0,48%7.480
21.52.5658,88+0,49%3.524
21.52.4158,85+0,44%13.916
21.52.2658,84+0,43%4.521
21.52.1158,79+0,34%1.487
OraValoreVar.%Volume
21.51.5658,84+0,43%1.852
21.51.4158,85+0,44%2.796
21.51.2658,95+0,61%4.578
21.51.1158,97+0,65%3.524
21.50.5659,01+0,72%4.225
21.50.4158,98+0,67%3.526
21.50.2659,11+0,89%1.025
21.50.1159,13+0,92%16.876
21.49.5659,28+1,18%3.519
21.49.4159,26+1,14%2.800
21.49.2659,27+1,16%4.039
21.49.1159,28+1,18%7.204
21.48.4159,25+1,13%961
21.48.2659,24+1,11%3.884
21.48.1159,25+1,13%1.019
21.47.5659,26+1,14%1.215
21.47.4159,23+1,09%3.348
21.47.1159,24+1,11%1.696
21.46.5659,23+1,09%432
21.46.4159,25+1,13%1.348
21.46.2659,28+1,18%1.713
21.45.5659,26+1,14%2.889
21.45.4159,30+1,21%2.058
21.45.1159,31+1,23%2.611
21.43.5659,33+1,26%654
21.43.4159,34+1,28%14.739
21.43.2659,33+1,26%2.323
21.42.5659,32+1,25%595
21.42.1159,30+1,21%10.425
21.41.5659,32+1,25%699
OraValoreVar.%Volume
21.41.2659,34+1,28%6.016
21.41.1159,30+1,21%2.497
21.40.5659,26+1,14%1.213
21.40.4159,24+1,11%690
21.40.2659,23+1,09%2.166
21.40.1159,26+1,14%2.496
21.39.5659,28+1,18%2.056
21.39.2659,30+1,21%1.536
21.39.1159,27+1,16%1.351
21.38.5659,26+1,14%2.785
21.38.4159,23+1,09%1.223
21.37.2659,22+1,08%3.471
21.36.5659,25+1,13%2.691
21.36.1159,27+1,16%1.149
21.35.1159,25+1,13%7.098
21.34.2659,24+1,11%3.561
21.34.1159,22+1,08%3.143
21.33.5659,19+1,02%330
21.33.1159,20+1,04%1.859
21.32.5659,19+1,02%738
21.32.1159,18+1,01%1.262
21.31.5659,19+1,02%2.787
21.31.4159,23+1,09%14.669
21.31.2659,28+1,18%3.370
21.31.1159,30+1,21%2.872
21.30.5659,31+1,23%1.227
21.30.4159,32+1,25%888
21.30.1159,33+1,26%1.164
21.29.5659,31+1,23%753
21.29.1159,30+1,21%893
OraValoreVar.%Volume
21.28.5659,31+1,23%1.113
21.28.4159,33+1,26%770
21.27.5659,35+1,30%4.520
21.27.4159,37+1,33%1.646
21.26.5659,39+1,37%1.052
21.25.1159,38+1,35%886
21.24.5659,40+1,38%599
21.24.4159,38+1,35%751
21.24.2659,36+1,31%899
21.24.1159,37+1,33%1.491

(*) I dati sono limitati agli ultimi 100 contratti.

```