Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

S&P Small Cap / Life Sciences Tools & Services -Sub

Mercato: S&P Indices

45,81
+0,26%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.1145,81+0,26%425.044
21.59.5645,80+0,24%77.792
21.59.4145,82+0,28%13.017
21.59.1145,86+0,37%53.863
21.58.4145,76+0,15%10.781
21.58.1145,75+0,13%10.762
21.57.4145,77+0,18%9.119
21.57.2645,78+0,20%39.137
21.57.1145,85+0,35%4.263
21.56.4145,84+0,33%4.901
21.56.1145,83+0,31%3.063
21.55.5645,82+0,28%9.296
21.55.4145,85+0,35%2.956
21.55.2645,86+0,37%4.229
21.55.1145,87+0,39%7.892
21.54.5645,85+0,35%5.112
21.54.4145,89+0,44%7.038
21.54.1145,80+0,24%13.378
21.53.2645,82+0,28%9.213
21.52.5645,81+0,26%2.126
21.52.4145,82+0,28%2.572
21.52.2645,84+0,33%13.250
21.52.1145,91+0,48%10.337
21.51.5645,95+0,57%5.150
21.51.4145,98+0,63%7.060
21.51.2645,96+0,59%3.452
21.50.4145,98+0,63%8.063
21.50.2645,97+0,61%1.636
21.50.1145,96+0,59%6.483
21.49.5646,00+0,68%5.029
OraValoreVar.%Volume
21.49.4145,99+0,66%3.675
21.49.2645,97+0,61%16.817
21.49.1145,98+0,63%3.109
21.48.5645,96+0,59%4.240
21.48.1145,99+0,66%1.781
21.46.4145,98+0,63%3.263
21.46.2645,94+0,55%4.955
21.46.1145,95+0,57%2.621
21.45.4145,94+0,55%1.940
21.45.2645,93+0,53%4.797
21.45.1145,89+0,44%2.373
21.44.5645,90+0,46%1.482
21.44.4145,89+0,44%1.647
21.44.2645,90+0,46%11.224
21.42.5645,87+0,39%2.371
21.42.4145,88+0,42%2.998
21.42.2645,89+0,44%1.480
21.42.1145,87+0,39%1.075
21.41.5645,85+0,35%4.785
21.41.2645,81+0,26%1.002
21.40.4145,83+0,31%7.666
21.40.1145,82+0,28%5.979
21.39.5645,84+0,33%1.532
21.39.4145,85+0,35%3.011
21.39.1145,84+0,33%1.844
21.38.5645,83+0,31%1.237
21.38.4145,86+0,37%1.921
21.38.2645,87+0,39%1.000
21.37.4145,88+0,42%12.281
21.37.2645,86+0,37%2.812
OraValoreVar.%Volume
21.37.1145,89+0,44%1.315
21.36.4145,94+0,55%10.506
21.36.1145,91+0,48%2.042
21.35.5645,95+0,57%7.914
21.35.4145,98+0,63%899
21.35.1145,97+0,61%1.314
21.34.4145,99+0,66%944
21.34.2645,98+0,63%8.080
21.34.1145,94+0,55%1.619
21.33.2645,96+0,59%1.792
21.33.1145,94+0,55%2.889
21.32.4145,93+0,53%4.150
21.32.2645,94+0,55%15.577
21.32.1145,97+0,61%3.818
21.31.5645,99+0,66%265
21.30.5646,00+0,68%5.471
21.30.2646,04+0,77%704
21.29.5646,05+0,79%2.030
21.29.2646,02+0,72%2.812
21.29.1145,99+0,66%612
21.28.5646,00+0,68%3.240
21.28.1145,99+0,66%2.383
21.27.5646,01+0,70%3.253
21.27.4146,03+0,74%4.457
21.27.2646,11+0,92%12.744
21.27.1146,15+1,01%5.790
21.26.5646,16+1,03%5.647
21.26.4146,14+0,98%2.661
21.26.1146,19+1,09%1.557
21.25.5646,18+1,07%2.905
OraValoreVar.%Volume
21.25.4146,21+1,14%720
21.24.4146,19+1,09%2.080
21.24.2646,21+1,14%456
21.24.1146,19+1,09%5.383
21.23.4146,16+1,03%3.744
21.23.2646,21+1,14%1.524
21.22.5646,19+1,09%5.980
21.22.4146,20+1,12%973
21.22.2646,22+1,16%1.161
21.22.1146,20+1,12%664

(*) I dati sono limitati agli ultimi 100 contratti.

```