S&P Small Cap / Life Sciences Tools & Services -Sub

Mercato: S&P Indices

60,57

+2,06%

Ultimo aggiornamento: 18/12/2025 16.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.28.26	60,57	+2,06%	3.225	195.338,25
16.28.11	60,67	+2,22%	1.955	118.609,85
16.27.56	60,69	+2,26%	1.691	102.626,79
16.27.41	60,66	+2,21%	158	9.584,28
16.27.26	60,63	+2,16%	1.781	107.982,03
16.27.11	60,62	+2,14%	2.255	136.698,10
16.26.56	60,63	+2,16%	1.331	80.698,53
16.26.41	60,66	+2,21%	1.242	75.339,72
16.26.26	60,67	+2,22%	2.875	174.426,25
16.26.11	60,59	+2,09%	495	29.992,05
16.25.56	60,58	+2,07%	497	30.108,26
16.25.41	60,66	+2,21%	527	31.967,82
16.25.11	60,59	+2,09%	1.333	80.766,47
16.24.41	60,57	+2,06%	1.252	75.833,64
16.24.26	60,56	+2,04%	226	13.686,56
16.23.41	60,55	+2,02%	6.464	391.395,20
16.23.26	60,53	+1,99%	1.082	65.493,46
16.23.11	60,50	+1,94%	130	7.865,00
16.22.56	60,49	+1,92%	140	8.468,60
16.22.41	60,46	+1,87%	1.207	72.975,22
16.22.26	60,43	+1,82%	2.152	130.045,36
16.22.11	60,42	+1,80%	7.965	481.245,30
16.21.56	60,39	+1,75%	9.822	593.150,58
16.21.11	60,38	+1,74%	1.386	83.686,68
16.20.56	60,40	+1,77%	3.588	216.715,20
16.20.41	60,36	+1,70%	4.135	249.588,60
16.20.26	60,47	+1,89%	767	46.380,49
16.20.11	60,57	+2,06%	2.220	134.465,40
16.19.41	60,49	+1,92%	5.799	350.781,51
16.19.26	60,46	+1,87%	2.051	124.003,46

Ora	Valore	Var.%	Volume	Controvalore
16.18.41	60,53	+1,99%	2.030	122.875,90
16.18.26	60,62	+2,14%	733	44.434,46
16.18.11	60,67	+2,22%	2.483	150.643,61
16.17.56	60,61	+2,12%	1.660	100.612,60
16.17.41	60,62	+2,14%	1.969	119.360,78
16.17.26	60,73	+2,33%	1.029	62.491,17
16.17.11	60,67	+2,22%	526	31.912,42
16.16.11	60,75	+2,36%	1.683	102.242,25
16.15.41	60,81	+2,46%	1.163	70.722,03
16.15.26	60,66	+2,21%	844	51.197,04
16.15.11	60,65	+2,19%	3.298	200.023,70
16.14.56	60,67	+2,22%	13.135	796.900,45
16.14.41	60,65	+2,19%	9.766	592.307,90
16.13.56	60,58	+2,07%	685	41.497,30
16.13.41	60,56	+2,04%	316	19.136,96
16.13.26	60,58	+2,07%	1.767	107.044,86
16.12.26	60,64	+2,17%	520	31.532,80
16.12.11	60,65	+2,19%	396	24.017,40
16.11.56	60,66	+2,21%	107	6.490,62
16.11.26	60,72	+2,31%	10.124	614.729,28
16.11.11	60,63	+2,16%	719	43.592,97
16.10.56	60,65	+2,19%	1.459	88.488,35
16.10.41	60,68	+2,24%	1.017	61.711,56
16.10.26	60,72	+2,31%	7.307	443.681,04
16.10.11	60,75	+2,36%	169	10.266,75
16.09.56	60,73	+2,33%	1.041	63.219,93
16.09.11	60,71	+2,29%	998	60.588,58
16.08.56	60,75	+2,36%	1.599	97.139,25
16.08.11	60,79	+2,43%	1.181	71.792,99
16.07.56	60,77	+2,39%	1.319	80.155,63

Ora	Valore	Var.%	Volume	Controvalore
16.07.41	60,73	+2,33%	1.469	89.212,37
16.07.26	60,65	+2,19%	5.541	336.061,65
16.07.11	60,68	+2,24%	2.669	161.954,92
16.06.56	60,71	+2,29%	592	35.940,32
16.06.11	60,70	+2,27%	681	41.336,70
16.05.56	60,73	+2,33%	2.487	151.035,51
16.05.41	60,64	+2,17%	6.339	384.396,96
16.05.11	60,57	+2,06%	358	21.684,06
16.04.41	60,59	+2,09%	981	59.438,79
16.04.26	60,63	+2,16%	255	15.460,65
16.03.41	60,60	+2,11%	3.142	190.405,20
16.03.26	60,65	+2,19%	517	31.356,05
16.02.56	60,64	+2,17%	705	42.751,20
16.02.26	60,65	+2,19%	3.272	198.446,80
16.02.11	60,66	+2,21%	989	59.992,74
16.01.41	60,67	+2,22%	7.723	468.554,41
16.01.11	60,71	+2,29%	444	26.955,24
16.00.56	60,67	+2,22%	3.871	234.853,57
16.00.41	60,70	+2,27%	833	50.563,10
16.00.26	60,69	+2,26%	2.378	144.320,82
16.00.11	60,76	+2,38%	4.108	249.602,08
15.59.56	60,58	+2,07%	6.803	412.125,74
15.59.41	60,66	+2,21%	788	47.800,08
15.59.26	60,70	+2,27%	2.019	122.553,30
15.59.11	60,65	+2,19%	203	12.311,95
15.58.56	60,60	+2,11%	1.341	81.264,60
15.58.26	60,63	+2,16%	116	7.033,08
15.58.11	60,64	+2,17%	1.415	85.805,60
15.57.41	60,70	+2,27%	2.537	153.995,90
15.57.26	60,57	+2,06%	1.893	114.659,01

Ora	Valore	Var.%	Volume	Controvalore
15.57.11	60,61	+2,12%	960	58.185,60
15.56.56	60,57	+2,06%	2.828	171.291,96
15.56.41	60,62	+2,14%	4.419	267.879,78
15.56.26	60,65	+2,19%	1.088	65.987,20
15.56.11	60,52	+1,97%	2.123	128.483,96
15.55.41	60,45	+1,85%	188	11.364,60
15.55.11	60,46	+1,87%	3.114	188.272,44
15.53.56	60,44	+1,84%	553	33.423,32
15.53.41	60,43	+1,82%	501	30.275,43
15.53.26	60,44	+1,84%	1.252	75.670,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide