Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

S&P Small Cap / Pharm, Biotech & Life Sciences -Ig

Mercato: S&P Indices

3.891,12
+1,11%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.113.891,1201+1,11%7.096.508
21.59.563.891,47+1,12%477.906
21.59.413.892,51+1,14%252.548
21.59.263.892,49+1,14%177.334
21.59.113.891,96+1,13%295.336
21.58.563.890,1201+1,08%195.941
21.58.413.889,45+1,06%162.588
21.58.263.888,27+1,03%148.908
21.58.113.887,73+1,02%160.272
21.57.563.888,46+1,04%82.161
21.57.413.887,9399+1,03%124.639
21.57.263.888,72+1,05%126.994
21.57.113.889,4199+1,06%65.294
21.56.563.889,25+1,06%91.160
21.56.413.889,4299+1,06%88.170
21.56.263.889,8701+1,08%123.176
21.56.113.890,03+1,08%117.063
21.55.563.891,05+1,11%81.432
21.55.413.891,01+1,10%61.892
21.55.263.892,29+1,14%53.265
21.55.113.893,1201+1,16%109.039
21.54.563.894,51+1,20%78.198
21.54.413.893,8101+1,18%111.707
21.54.263.890,02+1,08%81.867
21.54.113.890,1899+1,08%83.363
21.53.563.888,5701+1,04%42.019
21.53.413.887,77+1,02%66.302
21.53.263.887,5901+1,02%59.758
21.53.113.887,1001+1,00%46.730
21.52.563.887,5601+1,02%43.611
OraValoreVar.%Volume
21.52.413.887,3401+1,01%67.578
21.52.263.887,8899+1,02%56.632
21.52.113.889,1399+1,06%64.990
21.51.563.890,75+1,10%82.393
21.51.413.891,74+1,12%50.639
21.51.263.891,5801+1,12%66.927
21.51.113.892,79+1,15%49.889
21.50.563.891,98+1,13%60.144
21.50.413.890,8701+1,10%39.500
21.50.263.891,45+1,12%48.776
21.50.113.890,22+1,08%114.335
21.49.563.890,3601+1,09%52.812
21.49.413.889,4299+1,06%50.037
21.49.263.888,74+1,05%57.549
21.49.113.887,26+1,01%75.884
21.48.563.885,1001+0,95%29.789
21.48.263.885,55+0,96%16.996
21.48.113.885,27+0,96%38.489
21.47.563.884,4199+0,93%29.672
21.47.413.884,0901+0,93%30.832
21.47.263.884,6699+0,94%22.995
21.47.113.885,1101+0,95%58.292
21.46.563.884,6399+0,94%36.158
21.46.413.884,72+0,94%34.378
21.46.263.883,5801+0,91%24.334
21.46.113.883,9299+0,92%17.678
21.45.563.883,50+0,91%27.646
21.45.413.883,74+0,92%14.241
21.45.263.883,05+0,90%39.519
21.45.113.882,29+0,88%33.661
OraValoreVar.%Volume
21.44.563.882,3301+0,88%18.287
21.44.413.882,52+0,88%27.465
21.44.263.882,98+0,90%62.292
21.44.113.881,54+0,86%33.012
21.43.563.880,1799+0,82%18.082
21.43.413.879,98+0,82%21.178
21.43.263.880,49+0,83%17.814
21.43.113.880,74+0,84%20.178
21.42.563.881,02+0,85%16.608
21.42.263.881,3601+0,85%30.805
21.42.113.881,6399+0,86%32.875
21.41.563.881,4399+0,86%19.148
21.41.413.881,55+0,86%16.748
21.41.263.881,53+0,86%29.057
21.41.113.881,98+0,87%22.549
21.40.563.881,8899+0,87%37.725
21.40.413.882,04+0,87%20.391
21.40.263.881,8201+0,87%35.492
21.40.113.881,5601+0,86%21.589
21.39.563.881,8999+0,87%11.742
21.39.413.881,9199+0,87%32.238
21.39.263.882,51+0,88%23.365
21.39.113.883,27+0,90%11.489
21.38.563.882,8501+0,89%18.796
21.38.413.883,3301+0,91%16.498
21.38.263.883,21+0,90%9.110
21.38.113.883,47+0,91%32.185
21.37.563.882,8201+0,89%17.294
21.37.413.882,76+0,89%22.552
21.37.263.882,8899+0,89%31.008
OraValoreVar.%Volume
21.37.113.883,6101+0,91%8.177
21.36.563.883,9399+0,92%37.604
21.36.413.883,5801+0,91%23.184
21.36.263.884,05+0,92%11.507
21.36.113.883,70+0,91%17.573
21.35.563.883,8999+0,92%14.904
21.35.413.884,4399+0,93%10.612
21.35.263.884,3501+0,93%14.389
21.35.113.883,5701+0,91%108.763
21.34.563.884,23+0,93%10.856

(*) I dati sono limitati agli ultimi 100 contratti.

```