Milano 9:17
44.210 +0,25%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 9:17
9.783 +0,09%
23.977 +0,07%

S&P Small Cap / Pharm, Biotech & Life Sciences -Ig

Mercato: S&P Indices

4.162,95
-0,16%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.114.162,9502-0,16%6.942.128
21.59.564.163,7998-0,14%487.366
21.59.414.162,75-0,16%311.569
21.59.264.161,25-0,20%181.580
21.59.114.160,1699-0,22%398.630
21.58.564.158,9902-0,25%237.934
21.58.414.158,1401-0,27%177.827
21.58.264.158,8301-0,26%224.297
21.58.114.160,6201-0,21%209.227
21.57.564.160,9399-0,21%117.921
21.57.414.161,25-0,20%160.206
21.57.264.160,0098-0,23%145.605
21.57.114.157,6802-0,28%101.612
21.56.564.157,0898-0,30%130.101
21.56.414.155,6001-0,33%113.226
21.56.264.154,0601-0,37%69.528
21.56.114.154,1602-0,37%72.315
21.55.564.155,5601-0,34%61.000
21.55.414.155,8398-0,33%91.505
21.55.264.156,75-0,31%104.671
21.55.114.160,25-0,22%157.300
21.54.564.162,4399-0,17%115.713
21.54.414.162,0898-0,18%101.519
21.54.264.158,2202-0,27%53.300
21.54.114.156,0498-0,32%119.231
21.53.564.154,4502-0,36%69.907
21.53.414.152,9302-0,40%63.041
21.53.264.153,4702-0,39%44.270
21.53.114.153,2798-0,39%58.493
21.52.564.154,73-0,36%40.569
OraValoreVar.%Volume
21.52.414.154,8101-0,35%62.190
21.52.264.155,21-0,34%105.304
21.52.114.153,5498-0,38%88.488
21.51.564.152,4902-0,41%53.873
21.51.414.154,0601-0,37%87.714
21.51.264.155,5801-0,34%63.122
21.51.114.154,5898-0,36%56.385
21.50.564.155,4199-0,34%43.325
21.50.414.158,8799-0,26%23.914
21.50.264.161,0298-0,20%37.380
21.50.114.162,71-0,16%122.148
21.49.564.165,8198-0,09%53.044
21.49.414.163,5898-0,14%21.627
21.49.264.163,4302-0,15%48.877
21.49.114.162,98-0,16%53.131
21.48.564.162,3501-0,17%42.100
21.48.414.161,1602-0,20%23.056
21.48.264.160,0698-0,23%34.881
21.48.114.160,1602-0,23%25.896
21.47.564.160,54-0,22%13.723
21.47.414.160,3599-0,22%35.625
21.47.264.160,2402-0,22%35.366
21.47.114.160,23-0,22%52.538
21.46.564.159,2202-0,25%36.837
21.46.414.158,7998-0,26%28.919
21.46.264.158,3599-0,27%24.648
21.46.114.159,3198-0,25%18.867
21.45.564.159,3101-0,25%38.777
21.45.414.160,54-0,22%48.401
21.45.264.161,1802-0,20%24.473
OraValoreVar.%Volume
21.45.114.161,6699-0,19%26.608
21.44.564.161,96-0,18%45.445
21.44.414.162,4302-0,17%34.416
21.44.264.162,8101-0,16%18.939
21.44.114.163,6899-0,14%37.439
21.43.414.164,1602-0,13%23.586
21.43.264.163,9902-0,13%31.686
21.43.114.165,0898-0,11%13.587
21.42.564.165,1099-0,11%11.911
21.42.414.165,2998-0,10%30.754
21.42.264.165,4199-0,10%33.980
21.42.114.164,6802-0,12%48.194
21.41.564.164,73-0,12%19.511
21.41.414.164,5698-0,12%25.357
21.41.264.164,48-0,12%28.125
21.41.114.163,8799-0,14%24.194
21.40.564.163,5498-0,14%18.838
21.40.414.162,8599-0,16%36.238
21.40.264.161,8701-0,18%21.220
21.40.114.162,1802-0,18%16.460
21.39.564.162,1899-0,18%44.553
21.39.414.163,02-0,16%28.227
21.39.264.163,27-0,15%51.034
21.39.114.162,9199-0,16%32.665
21.38.564.161,21-0,20%19.669
21.38.414.160,6299-0,21%24.798
21.38.264.159,71-0,24%21.695
21.38.114.158,9302-0,25%13.154
21.37.564.158,4102-0,27%13.332
21.37.414.157,8301-0,28%27.777
OraValoreVar.%Volume
21.37.264.157,9902-0,28%21.660
21.37.114.157,48-0,29%18.938
21.36.564.157,50-0,29%25.582
21.36.264.158,25-0,27%35.843
21.36.114.157,3999-0,29%21.294
21.35.564.156,71-0,31%31.588
21.35.414.157,54-0,29%32.668
21.35.264.158,9199-0,25%16.778
21.35.114.159,6802-0,24%20.044
21.34.564.159,8999-0,23%15.414

(*) I dati sono limitati agli ultimi 100 contratti.

```