Six Single Stock On Abb Ltd N Price Return

ISIN: CH1412370855 - Mercato: Swiss Indices

11.403,51

-0,20%

Ultimo aggiornamento: 22/12/2025 14.23
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.23.40	11.403,5088	-0,20%	1	11.403,51
14.23.20	11.395,7119	-0,27%	1	11.395,71
14.21.20	11.403,5088	-0,20%	1	11.403,51
14.20.05	11.399,6104	-0,24%	1	11.399,61
14.13.30	11.403,5088	-0,20%	1	11.403,51
14.13.15	11.407,4072	-0,17%	1	11.407,41
14.12.05	11.411,3057	-0,14%	1	11.411,31
14.09.15	11.415,2051	-0,10%	1	11.415,21
14.06.30	11.411,3057	-0,14%	1	11.411,31
14.04.35	11.419,1025	-0,07%	1	11.419,10
14.01.25	11.415,2051	-0,10%	1	11.415,21
14.01.15	11.419,1025	-0,07%	1	11.419,10
14.00.00	11.415,2051	-0,10%	1	11.415,21
13.58.50	11.411,3057	-0,14%	1	11.411,31
13.54.45	11.415,2051	-0,10%	1	11.415,21
13.49.00	11.419,1025	-0,07%	1	11.419,10
13.47.35	11.423,002	-0,03%	1	11.423,00
13.46.25	11.426,9014	INV.	1	11.426,90
13.45.05	11.423,002	-0,03%	1	11.423,00
13.44.35	11.430,7988	+0,03%	1	11.430,80
13.44.25	11.426,9014	INV.	1	11.426,90
13.42.50	11.430,7988	+0,03%	1	11.430,80
13.37.25	11.426,9014	INV.	1	11.426,90
13.35.30	11.434,6982	+0,07%	1	11.434,70
13.34.00	11.430,7988	+0,03%	1	11.430,80
13.33.40	11.426,9014	INV.	1	11.426,90
13.31.15	11.430,7988	+0,03%	1	11.430,80
13.31.05	11.434,6982	+0,07%	1	11.434,70
13.29.15	11.430,7988	+0,03%	1	11.430,80
13.27.50	11.434,6982	+0,07%	1	11.434,70

Ora	Valore	Var.%	Volume	Controvalore
13.27.30	11.430,7988	+0,03%	1	11.430,80
13.26.10	11.438,5957	+0,10%	1	11.438,60
13.25.50	11.434,6982	+0,07%	1	11.434,70
13.24.20	11.430,7988	+0,03%	1	11.430,80
13.23.15	11.426,9014	INV.	1	11.426,90
13.21.55	11.430,7988	+0,03%	1	11.430,80
13.21.35	11.434,6982	+0,07%	1	11.434,70
13.12.35	11.430,7988	+0,03%	1	11.430,80
13.07.30	11.426,9014	INV.	1	11.426,90
13.06.35	11.430,7988	+0,03%	1	11.430,80
13.05.45	11.434,6982	+0,07%	1	11.434,70
13.05.05	11.430,7988	+0,03%	1	11.430,80
13.03.55	11.426,9014	INV.	1	11.426,90
13.02.55	11.423,002	-0,03%	1	11.423,00
13.02.45	11.419,1025	-0,07%	1	11.419,10
12.58.15	11.423,002	-0,03%	1	11.423,00
12.56.45	11.426,9014	INV.	1	11.426,90
12.52.20	11.423,002	-0,03%	1	11.423,00
12.52.10	11.426,9014	INV.	1	11.426,90
12.45.00	11.430,7988	+0,03%	1	11.430,80
12.44.50	11.426,9014	INV.	1	11.426,90
12.41.15	11.430,7988	+0,03%	1	11.430,80
12.32.15	11.426,9014	INV.	1	11.426,90
12.31.35	11.430,7988	+0,03%	1	11.430,80
12.27.20	11.434,6982	+0,07%	1	11.434,70
12.27.15	11.438,5957	+0,10%	1	11.438,60
12.25.50	11.434,6982	+0,07%	1	11.434,70
12.22.05	11.430,7988	+0,03%	1	11.430,80
12.20.10	11.434,6982	+0,07%	1	11.434,70
12.19.10	11.430,7988	+0,03%	1	11.430,80

Ora	Valore	Var.%	Volume	Controvalore
12.16.50	11.426,9014	INV.	1	11.426,90
12.05.35	11.430,7988	+0,03%	1	11.430,80
12.04.25	11.423,002	-0,03%	1	11.423,00
12.03.25	11.426,9014	INV.	1	11.426,90
12.03.15	11.430,7988	+0,03%	1	11.430,80
12.00.10	11.426,9014	INV.	1	11.426,90
11.59.20	11.430,7988	+0,03%	1	11.430,80
11.59.00	11.426,9014	INV.	1	11.426,90
11.56.35	11.423,002	-0,03%	1	11.423,00
11.56.05	11.419,1025	-0,07%	1	11.419,10
11.49.55	11.423,002	-0,03%	1	11.423,00
11.49.50	11.426,9014	INV.	1	11.426,90
11.49.35	11.430,7988	+0,03%	1	11.430,80
11.49.30	11.434,6982	+0,07%	1	11.434,70
11.48.35	11.423,002	-0,03%	1	11.423,00
11.46.55	11.426,9014	INV.	1	11.426,90
11.46.15	11.423,002	-0,03%	1	11.423,00
11.45.40	11.415,2051	-0,10%	1	11.415,21
11.42.10	11.419,1025	-0,07%	1	11.419,10
11.40.55	11.423,002	-0,03%	1	11.423,00
11.40.25	11.415,2051	-0,10%	1	11.415,21
11.37.30	11.423,002	-0,03%	1	11.423,00
11.36.30	11.419,1025	-0,07%	1	11.419,10
11.35.30	11.423,002	-0,03%	1	11.423,00
11.32.05	11.419,1025	-0,07%	1	11.419,10
11.29.45	11.426,9014	INV.	1	11.426,90
11.29.25	11.423,002	-0,03%	1	11.423,00
11.29.15	11.419,1025	-0,07%	1	11.419,10
11.28.20	11.423,002	-0,03%	1	11.423,00
11.27.30	11.426,9014	INV.	1	11.426,90

Ora	Valore	Var.%	Volume	Controvalore
11.26.20	11.430,7988	+0,03%	1	11.430,80
11.26.05	11.426,9014	INV.	1	11.426,90
11.23.15	11.430,7988	+0,03%	1	11.430,80
11.22.35	11.423,002	-0,03%	1	11.423,00
11.21.15	11.426,9014	INV.	1	11.426,90
11.20.20	11.430,7988	+0,03%	1	11.430,80
11.18.30	11.434,6982	+0,07%	1	11.434,70
11.18.10	11.438,5957	+0,10%	1	11.438,60
11.17.10	11.434,6982	+0,07%	1	11.434,70
11.14.15	11.438,5957	+0,10%	1	11.438,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide