Six Single Stock On Abb Ltd N Price Return

ISIN: CH1412370855 - Mercato: Swiss Indices

11.391,81

-0,31%

Ultimo aggiornamento: 22/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.54.30	11.391,8135	-0,31%	1	11.391,81
15.54.10	11.387,9141	-0,34%	1	11.387,91
15.53.50	11.391,8135	-0,31%	1	11.391,81
15.51.40	11.387,9141	-0,34%	1	11.387,91
15.50.05	11.384,0156	-0,38%	1	11.384,02
15.49.05	11.380,1172	-0,41%	1	11.380,12
15.48.45	11.384,0156	-0,38%	1	11.384,02
15.48.10	11.387,9141	-0,34%	1	11.387,91
15.48.05	11.384,0156	-0,38%	1	11.384,02
15.47.50	11.391,8135	-0,31%	1	11.391,81
15.45.50	11.387,9141	-0,34%	1	11.387,91
15.45.35	11.384,0156	-0,38%	1	11.384,02
15.45.15	11.380,1172	-0,41%	1	11.380,12
15.44.55	11.387,9141	-0,34%	1	11.387,91
15.44.15	11.384,0156	-0,38%	1	11.384,02
15.43.05	11.380,1172	-0,41%	1	11.380,12
15.42.10	11.384,0156	-0,38%	1	11.384,02
15.41.10	11.387,9141	-0,34%	1	11.387,91
15.41.00	11.384,0156	-0,38%	1	11.384,02
15.39.55	11.395,7119	-0,27%	1	11.395,71
15.39.15	11.391,8135	-0,31%	1	11.391,81
15.37.35	11.403,5088	-0,20%	1	11.403,51
15.36.00	11.407,4072	-0,17%	1	11.407,41
15.35.45	11.411,3057	-0,14%	1	11.411,31
15.35.40	11.403,5088	-0,20%	1	11.403,51
15.35.20	11.407,4072	-0,17%	1	11.407,41
15.35.10	11.403,5088	-0,20%	1	11.403,51
15.34.55	11.407,4072	-0,17%	1	11.407,41
15.34.15	11.403,5088	-0,20%	1	11.403,51
15.33.15	11.411,3057	-0,14%	1	11.411,31

Ora	Valore	Var.%	Volume	Controvalore
15.31.55	11.415,2051	-0,10%	1	11.415,21
15.31.45	11.419,1025	-0,07%	1	11.419,10
15.29.00	11.423,002	-0,03%	1	11.423,00
15.27.35	11.419,1025	-0,07%	1	11.419,10
15.25.00	11.423,002	-0,03%	1	11.423,00
15.24.30	11.419,1025	-0,07%	1	11.419,10
15.23.20	11.411,3057	-0,14%	1	11.411,31
15.20.45	11.415,2051	-0,10%	1	11.415,21
15.19.25	11.419,1025	-0,07%	1	11.419,10
15.19.05	11.415,2051	-0,10%	1	11.415,21
15.18.40	11.419,1025	-0,07%	1	11.419,10
15.18.30	11.415,2051	-0,10%	1	11.415,21
15.17.30	11.411,3057	-0,14%	1	11.411,31
15.16.50	11.407,4072	-0,17%	1	11.407,41
15.15.15	11.403,5088	-0,20%	1	11.403,51
15.15.10	11.407,4072	-0,17%	1	11.407,41
15.15.05	11.411,3057	-0,14%	1	11.411,31
15.14.25	11.415,2051	-0,10%	1	11.415,21
15.13.35	11.411,3057	-0,14%	1	11.411,31
15.13.15	11.415,2051	-0,10%	1	11.415,21
15.12.25	11.411,3057	-0,14%	1	11.411,31
15.10.30	11.415,2051	-0,10%	1	11.415,21
15.09.20	11.411,3057	-0,14%	1	11.411,31
15.06.05	11.403,5088	-0,20%	1	11.403,51
15.05.35	11.399,6104	-0,24%	1	11.399,61
15.05.20	11.403,5088	-0,20%	1	11.403,51
15.04.35	11.395,7119	-0,27%	1	11.395,71
15.04.00	11.399,6104	-0,24%	1	11.399,61
15.03.20	11.403,5088	-0,20%	1	11.403,51
15.02.40	11.407,4072	-0,17%	1	11.407,41

Ora	Valore	Var.%	Volume	Controvalore
15.01.50	11.411,3057	-0,14%	1	11.411,31
14.53.50	11.415,2051	-0,10%	1	11.415,21
14.53.30	11.411,3057	-0,14%	1	11.411,31
14.50.05	11.407,4072	-0,17%	1	11.407,41
14.48.35	11.411,3057	-0,14%	1	11.411,31
14.47.50	11.403,5088	-0,20%	1	11.403,51
14.47.40	11.411,3057	-0,14%	1	11.411,31
14.47.30	11.399,6104	-0,24%	1	11.399,61
14.46.00	11.403,5088	-0,20%	1	11.403,51
14.45.40	11.399,6104	-0,24%	1	11.399,61
14.44.05	11.395,7119	-0,27%	1	11.395,71
14.43.25	11.399,6104	-0,24%	1	11.399,61
14.41.15	11.395,7119	-0,27%	1	11.395,71
14.39.40	11.391,8135	-0,31%	1	11.391,81
14.37.50	11.387,9141	-0,34%	1	11.387,91
14.35.45	11.391,8135	-0,31%	1	11.391,81
14.33.25	11.395,7119	-0,27%	1	11.395,71
14.31.50	11.391,8135	-0,31%	1	11.391,81
14.30.30	11.395,7119	-0,27%	1	11.395,71
14.30.15	11.391,8135	-0,31%	1	11.391,81
14.30.05	11.395,7119	-0,27%	1	11.395,71
14.27.55	11.399,6104	-0,24%	1	11.399,61
14.26.35	11.395,7119	-0,27%	1	11.395,71
14.26.05	11.399,6104	-0,24%	1	11.399,61
14.23.40	11.403,5088	-0,20%	1	11.403,51
14.23.20	11.395,7119	-0,27%	1	11.395,71
14.21.20	11.403,5088	-0,20%	1	11.403,51
14.20.05	11.399,6104	-0,24%	1	11.399,61
14.13.30	11.403,5088	-0,20%	1	11.403,51
14.13.15	11.407,4072	-0,17%	1	11.407,41

Ora	Valore	Var.%	Volume	Controvalore
14.12.05	11.411,3057	-0,14%	1	11.411,31
14.09.15	11.415,2051	-0,10%	1	11.415,21
14.06.30	11.411,3057	-0,14%	1	11.411,31
14.04.35	11.419,1025	-0,07%	1	11.419,10
14.01.25	11.415,2051	-0,10%	1	11.415,21
14.01.15	11.419,1025	-0,07%	1	11.419,10
14.00.00	11.415,2051	-0,10%	1	11.415,21
13.58.50	11.411,3057	-0,14%	1	11.411,31
13.54.45	11.415,2051	-0,10%	1	11.415,21
13.49.00	11.419,1025	-0,07%	1	11.419,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide