Milano 15:55
44.558 -0,45%
Nasdaq 15:55
25.519 +0,68%
Dow Jones 15:55
48.254 +0,25%
Londra 15:55
9.845 -0,53%
Francoforte 15:55
24.218 -0,29%

Six Single Stock On Alcon N Price Return

ISIN: CH1412370905 - Mercato: Swiss Indices

7.741,7
-0,19%

Ultimo aggiornamento: 22/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
15.56.457.741,6992-0,19%1
15.56.157.744,1411-0,16%1
15.55.557.741,6992-0,19%1
15.55.257.744,1411-0,16%1
15.54.557.741,6992-0,19%1
15.54.407.744,1411-0,16%1
15.50.557.741,6992-0,19%1
15.50.357.744,1411-0,16%1
15.50.307.741,6992-0,19%1
15.49.357.736,8159-0,25%1
15.48.457.744,1411-0,16%1
15.47.507.746,582-0,13%1
15.47.107.744,1411-0,16%1
15.46.407.749,0229-0,09%1
15.46.307.751,4648-0,06%1
15.46.207.753,9058-0,03%1
15.46.107.756,3481INV.1
15.44.157.749,0229-0,09%1
15.43.157.746,582-0,13%1
15.43.057.749,0229-0,09%1
15.41.507.751,4648-0,06%1
15.41.357.749,0229-0,09%1
15.41.207.746,582-0,13%1
15.39.057.749,0229-0,09%1
15.38.257.751,4648-0,06%1
15.37.557.744,1411-0,16%1
15.37.407.749,0229-0,09%1
15.37.357.751,4648-0,06%1
15.37.257.753,9058-0,03%1
15.37.007.756,3481INV.1
OraValoreVar.%Volume
15.36.207.751,4648-0,06%1
15.36.107.739,2578-0,22%1
15.35.207.741,6992-0,19%1
15.35.007.739,2578-0,22%1
15.33.557.741,6992-0,19%1
15.33.257.734,375-0,28%1
15.33.057.736,8159-0,25%1
15.32.507.739,2578-0,22%1
15.32.357.736,8159-0,25%1
15.32.157.741,6992-0,19%1
15.31.557.734,375-0,28%1
15.31.407.741,6992-0,19%1
15.31.207.736,8159-0,25%1
15.31.107.734,375-0,28%1
15.31.007.724,6089-0,41%1
15.30.557.722,168-0,44%1
15.30.507.727,0508-0,38%1
15.30.407.724,6089-0,41%1
15.30.357.722,168-0,44%1
15.30.107.729,4922-0,35%1
15.30.007.736,8159-0,25%1
15.28.057.731,9341-0,31%1
15.26.357.734,375-0,28%1
15.24.207.729,4922-0,35%1
15.23.107.727,0508-0,38%1
15.16.507.722,168-0,44%1
15.16.207.719,7271-0,47%1
15.12.257.714,8442-0,54%1
15.08.207.717,2852-0,50%1
15.08.107.714,8442-0,54%1
OraValoreVar.%Volume
15.06.457.712,4019-0,57%1
15.03.207.709,9609-0,60%1
15.02.307.712,4019-0,57%1
14.53.507.709,9609-0,60%1
14.53.407.707,52-0,63%1
14.53.307.705,0781-0,66%1
14.50.557.702,6372-0,69%1
14.45.407.697,7539-0,76%1
14.45.107.700,1948-0,72%1
14.44.507.705,0781-0,66%1
14.44.407.695,313-0,79%1
14.43.257.690,4302-0,85%1
14.42.457.695,313-0,79%1
14.42.257.690,4302-0,85%1
14.41.057.692,8711-0,82%1
14.38.007.690,4302-0,85%1
14.36.057.697,7539-0,76%1
14.33.457.700,1948-0,72%1
14.32.307.697,7539-0,76%1
14.32.107.700,1948-0,72%1
14.31.307.697,7539-0,76%1
14.30.107.700,1948-0,72%1
14.28.507.697,7539-0,76%1
14.27.557.695,313-0,79%1
14.27.357.700,1948-0,72%1
14.27.157.702,6372-0,69%1
14.26.557.697,7539-0,76%1
14.26.157.702,6372-0,69%1
14.24.107.705,0781-0,66%1
14.19.557.707,52-0,63%1
OraValoreVar.%Volume
14.17.257.712,4019-0,57%1
14.15.007.717,2852-0,50%1
14.11.457.714,8442-0,54%1
14.10.057.712,4019-0,57%1
14.04.257.717,2852-0,50%1
14.02.257.719,7271-0,47%1
13.59.207.717,2852-0,50%1
13.57.407.712,4019-0,57%1
13.54.357.714,8442-0,54%1
13.46.257.717,2852-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```