Milano 17:35
44.594 -0,37%
Nasdaq 17:43
25.469 +0,49%
Dow Jones 17:43
48.360 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Six Single Stock On Alcon N Price Return

ISIN: CH1412370905 - Mercato: Swiss Indices

7.792,97
+0,47%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.597.792,9692+0,47%1
17.19.507.805,1758+0,63%1
17.19.307.802,7339+0,60%1
17.19.007.807,6172+0,66%1
17.18.507.805,1758+0,63%1
17.16.457.800,293+0,57%1
17.16.057.797,8521+0,54%1
17.15.457.795,4102+0,50%1
17.14.557.797,8521+0,54%1
17.14.457.800,293+0,57%1
17.12.107.795,4102+0,50%1
17.11.107.800,293+0,57%1
17.11.007.797,8521+0,54%1
17.10.507.802,7339+0,60%1
17.09.357.795,4102+0,50%1
17.08.057.800,293+0,57%1
17.07.257.802,7339+0,60%1
17.06.107.797,8521+0,54%1
17.05.307.800,293+0,57%1
17.03.507.792,9692+0,47%1
17.03.357.795,4102+0,50%1
17.02.357.792,9692+0,47%1
17.02.257.797,8521+0,54%1
17.01.557.795,4102+0,50%1
17.01.457.797,8521+0,54%1
17.00.157.792,9692+0,47%1
16.59.307.790,5269+0,44%1
16.59.207.788,0859+0,41%1
16.58.307.785,645+0,38%1
16.58.107.788,0859+0,41%1
OraValoreVar.%Volume
16.57.507.792,9692+0,47%1
16.57.407.788,0859+0,41%1
16.55.457.792,9692+0,47%1
16.55.407.785,645+0,38%1
16.55.357.788,0859+0,41%1
16.55.257.780,7622+0,31%1
16.53.057.795,4102+0,50%1
16.52.507.792,9692+0,47%1
16.50.407.790,5269+0,44%1
16.50.007.792,9692+0,47%1
16.48.557.795,4102+0,50%1
16.48.507.797,8521+0,54%1
16.48.357.795,4102+0,50%1
16.47.457.788,0859+0,41%1
16.47.057.785,645+0,38%1
16.46.457.783,2031+0,35%1
16.44.007.785,645+0,38%1
16.43.507.788,0859+0,41%1
16.43.107.783,2031+0,35%1
16.42.507.780,7622+0,31%1
16.42.357.778,3198+0,28%1
16.42.057.780,7622+0,31%1
16.41.557.783,2031+0,35%1
16.41.357.785,645+0,38%1
16.40.557.780,7622+0,31%1
16.39.007.778,3198+0,28%1
16.38.407.783,2031+0,35%1
16.38.107.785,645+0,38%1
16.37.507.783,2031+0,35%1
16.36.207.780,7622+0,31%1
OraValoreVar.%Volume
16.34.257.783,2031+0,35%1
16.33.357.780,7622+0,31%1
16.31.107.778,3198+0,28%1
16.30.507.780,7622+0,31%1
16.27.557.778,3198+0,28%1
16.25.207.775,8789+0,25%1
16.24.407.780,7622+0,31%1
16.22.257.778,3198+0,28%1
16.20.457.775,8789+0,25%1
16.20.257.778,3198+0,28%1
16.20.107.775,8789+0,25%1
16.18.107.773,438+0,22%1
16.17.107.775,8789+0,25%1
16.16.407.770,9961+0,19%1
16.12.507.768,5552+0,16%1
16.10.307.763,6719+0,09%1
16.09.157.766,1128+0,13%1
16.09.057.763,6719+0,09%1
16.08.257.761,23+0,06%1
16.07.557.758,7891+0,03%1
16.07.357.763,6719+0,09%1
16.06.557.756,3481INV.1
16.06.307.753,9058-0,03%1
16.05.507.751,4648-0,06%1
16.05.107.749,0229-0,09%1
16.04.557.746,582-0,13%1
16.04.007.741,6992-0,19%1
16.03.257.744,1411-0,16%1
16.03.057.741,6992-0,19%1
16.02.557.744,1411-0,16%1
OraValoreVar.%Volume
16.01.357.746,582-0,13%1
16.00.207.741,6992-0,19%1
15.58.207.746,582-0,13%1
15.56.457.741,6992-0,19%1
15.56.157.744,1411-0,16%1
15.55.557.741,6992-0,19%1
15.55.257.744,1411-0,16%1
15.54.557.741,6992-0,19%1
15.54.407.744,1411-0,16%1
15.50.557.741,6992-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```