Six Single Stock On Flughafen Zuerich N Price Return

ISIN: CH1412371218 - Mercato: Swiss Indices

11.042,4

+0,64%

Ultimo aggiornamento: 22/12/2025 17.18
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.18.30	11.042,4033	+0,64%	1	11.042,40
17.17.10	11.051,2373	+0,72%	1	11.051,24
17.16.25	11.060,0713	+0,81%	1	11.060,07
17.11.10	11.051,2373	+0,72%	1	11.051,24
17.04.50	11.060,0713	+0,81%	1	11.060,07
17.02.05	11.042,4033	+0,64%	1	11.042,40
17.01.15	11.051,2373	+0,72%	1	11.051,24
17.00.25	11.042,4033	+0,64%	1	11.042,40
16.57.10	11.051,2373	+0,72%	1	11.051,24
16.56.55	11.068,9053	+0,89%	1	11.068,91
16.49.25	11.060,0713	+0,81%	1	11.060,07
16.46.25	11.051,2373	+0,72%	1	11.051,24
16.44.40	11.033,5693	+0,56%	1	11.033,57
16.44.30	11.042,4033	+0,64%	1	11.042,40
16.25.40	11.033,5693	+0,56%	1	11.033,57
16.21.55	11.024,7354	+0,48%	1	11.024,74
16.18.40	11.015,9014	+0,40%	1	11.015,90
16.16.50	10.998,2334	+0,24%	1	10.998,23
16.10.40	11.015,9014	+0,40%	1	11.015,90
16.09.35	11.007,0674	+0,32%	1	11.007,07
16.09.25	10.998,2334	+0,24%	1	10.998,23
16.02.05	11.007,0674	+0,32%	1	11.007,07
15.58.20	10.989,4004	+0,16%	1	10.989,40
15.57.15	10.980,5664	+0,08%	1	10.980,57
15.46.00	10.989,4004	+0,16%	1	10.989,40
15.42.10	11.007,0674	+0,32%	1	11.007,07
15.30.10	10.998,2334	+0,24%	1	10.998,23
15.27.15	10.989,4004	+0,16%	1	10.989,40
15.26.05	10.980,5664	+0,08%	1	10.980,57
15.11.30	10.962,8984	-0,08%	1	10.962,90

Ora	Valore	Var.%	Volume	Controvalore
15.10.20	10.971,7324	INV.	1	10.971,73
15.03.20	10.954,0645	-0,16%	1	10.954,06
15.02.30	10.962,8984	-0,08%	1	10.962,90
14.57.55	10.971,7324	INV.	1	10.971,73
14.55.20	10.962,8984	-0,08%	1	10.962,90
14.46.20	10.954,0645	-0,16%	1	10.954,06
14.44.15	10.936,3965	-0,32%	1	10.936,40
14.23.00	10.945,2305	-0,24%	1	10.945,23
14.13.10	10.954,0645	-0,16%	1	10.954,06
14.05.10	10.945,2305	-0,24%	1	10.945,23
13.30.45	10.936,3965	-0,32%	1	10.936,40
13.29.45	10.918,7275	-0,48%	1	10.918,73
13.15.30	10.927,5615	-0,40%	1	10.927,56
13.08.40	10.936,3965	-0,32%	1	10.936,40
12.56.05	10.927,5615	-0,40%	1	10.927,56
12.54.10	10.918,7275	-0,48%	1	10.918,73
12.52.30	10.927,5615	-0,40%	1	10.927,56
12.52.15	10.918,7275	-0,48%	1	10.918,73
12.47.15	10.945,2305	-0,24%	1	10.945,23
12.46.35	10.936,3965	-0,32%	1	10.936,40
12.18.20	10.945,2305	-0,24%	1	10.945,23
12.14.25	10.936,3965	-0,32%	1	10.936,40
12.01.20	10.945,2305	-0,24%	1	10.945,23
11.59.30	10.927,5615	-0,40%	1	10.927,56
11.58.15	10.936,3965	-0,32%	1	10.936,40
11.51.10	10.927,5615	-0,40%	1	10.927,56
11.44.30	10.918,7275	-0,48%	1	10.918,73
11.32.15	10.927,5615	-0,40%	1	10.927,56
11.30.55	10.936,3965	-0,32%	1	10.936,40
11.30.25	10.927,5615	-0,40%	1	10.927,56

Ora	Valore	Var.%	Volume	Controvalore
11.10.10	10.945,2305	-0,24%	1	10.945,23
10.52.45	10.918,7275	-0,48%	1	10.918,73
10.51.05	10.909,8936	-0,56%	1	10.909,89
10.41.00	10.945,2305	-0,24%	1	10.945,23
10.18.45	10.927,5615	-0,40%	1	10.927,56
10.02.20	10.918,7275	-0,48%	1	10.918,73
9.40.20	10.901,0596	-0,64%	1	10.901,06
9.39.40	10.909,8936	-0,56%	1	10.909,89
9.34.20	10.901,0596	-0,64%	1	10.901,06
9.21.20	10.909,8936	-0,56%	1	10.909,89
9.18.45	10.945,2305	-0,24%	1	10.945,23
9.16.10	10.927,5615	-0,40%	1	10.927,56
9.12.25	10.945,2305	-0,24%	1	10.945,23
9.12.15	10.954,0645	-0,16%	1	10.954,06
9.02.20	10.962,8984	-0,08%	1	10.962,90
17.30.54	10.971,7324	INV.	1	10.971,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide