Six Single Stock On Flughafen Zuerich N Price Return

ISIN: CH1412371218 - Mercato: Swiss Indices

11.060,07

-0,24%

Ultimo aggiornamento: 23/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.08	11.060,0713	-0,24%	1	11.060,07
16.54.55	11.086,5732	INV.	1	11.086,57
16.51.20	11.077,7393	-0,08%	1	11.077,74
16.39.25	11.068,9053	-0,16%	1	11.068,91
16.38.55	11.051,2373	-0,32%	1	11.051,24
16.34.40	11.060,0713	-0,24%	1	11.060,07
16.22.10	11.068,9053	-0,16%	1	11.068,91
16.17.00	11.060,0713	-0,24%	1	11.060,07
16.09.00	11.051,2373	-0,32%	1	11.051,24
15.54.05	11.060,0713	-0,24%	1	11.060,07
15.49.40	11.042,4033	-0,40%	1	11.042,40
15.48.45	11.051,2373	-0,32%	1	11.051,24
15.40.15	11.068,9053	-0,16%	1	11.068,91
15.36.25	11.051,2373	-0,32%	1	11.051,24
15.35.25	11.033,5693	-0,48%	1	11.033,57
15.35.15	11.042,4033	-0,40%	1	11.042,40
15.30.05	11.051,2373	-0,32%	1	11.051,24
15.29.05	11.042,4033	-0,40%	1	11.042,40
15.13.40	11.015,9014	-0,64%	1	11.015,90
15.13.00	11.024,7354	-0,56%	1	11.024,74
15.12.40	11.033,5693	-0,48%	1	11.033,57
15.01.45	11.015,9014	-0,64%	1	11.015,90
14.54.45	11.033,5693	-0,48%	1	11.033,57
14.54.35	11.024,7354	-0,56%	1	11.024,74
14.54.20	11.042,4033	-0,40%	1	11.042,40
14.49.10	11.015,9014	-0,64%	1	11.015,90
14.45.15	11.007,0674	-0,72%	1	11.007,07
14.39.55	11.015,9014	-0,64%	1	11.015,90
14.30.20	11.051,2373	-0,32%	1	11.051,24
14.28.00	11.042,4033	-0,40%	1	11.042,40

Ora	Valore	Var.%	Volume	Controvalore
14.26.05	11.033,5693	-0,48%	1	11.033,57
14.00.35	11.051,2373	-0,32%	1	11.051,24
13.53.45	11.042,4033	-0,40%	1	11.042,40
13.53.35	11.024,7354	-0,56%	1	11.024,74
13.47.10	11.033,5693	-0,48%	1	11.033,57
13.28.25	11.042,4033	-0,40%	1	11.042,40
13.24.20	11.060,0713	-0,24%	1	11.060,07
13.23.40	11.068,9053	-0,16%	1	11.068,91
13.19.15	11.060,0713	-0,24%	1	11.060,07
13.11.35	11.051,2373	-0,32%	1	11.051,24
12.41.10	11.068,9053	-0,16%	1	11.068,91
12.39.10	11.042,4033	-0,40%	1	11.042,40
12.35.35	11.068,9053	-0,16%	1	11.068,91
12.25.35	11.042,4033	-0,40%	1	11.042,40
12.21.40	11.060,0713	-0,24%	1	11.060,07
11.59.55	11.077,7393	-0,08%	1	11.077,74
11.59.05	11.068,9053	-0,16%	1	11.068,91
11.57.00	11.077,7393	-0,08%	1	11.077,74
11.36.15	11.086,5732	INV.	1	11.086,57
11.35.55	11.077,7393	-0,08%	1	11.077,74
11.20.15	11.051,2373	-0,32%	1	11.051,24
10.45.45	11.068,9053	-0,16%	1	11.068,91
10.42.00	11.051,2373	-0,32%	1	11.051,24
10.41.40	11.060,0713	-0,24%	1	11.060,07
10.36.10	11.042,4033	-0,40%	1	11.042,40
10.35.30	11.024,7354	-0,56%	1	11.024,74
10.31.05	11.033,5693	-0,48%	1	11.033,57
10.30.25	11.007,0674	-0,72%	1	11.007,07
10.16.45	11.033,5693	-0,48%	1	11.033,57
10.15.15	11.024,7354	-0,56%	1	11.024,74

Ora	Valore	Var.%	Volume	Controvalore
9.59.35	11.042,4033	-0,40%	1	11.042,40
9.58.40	11.033,5693	-0,48%	1	11.033,57
9.56.40	11.042,4033	-0,40%	1	11.042,40
9.56.30	11.060,0713	-0,24%	1	11.060,07
9.56.00	11.033,5693	-0,48%	1	11.033,57
9.51.45	11.060,0713	-0,24%	1	11.060,07
9.51.35	11.051,2373	-0,32%	1	11.051,24
9.42.50	11.060,0713	-0,24%	1	11.060,07
9.41.50	11.042,4033	-0,40%	1	11.042,40
9.36.30	11.051,2373	-0,32%	1	11.051,24
9.36.20	11.068,9053	-0,16%	1	11.068,91
9.27.00	11.086,5732	INV.	1	11.086,57
9.20.20	11.095,4072	+0,08%	1	11.095,41
9.17.45	11.068,9053	-0,16%	1	11.068,91
9.16.55	11.086,5732	INV.	1	11.086,57
9.10.05	11.077,7393	-0,08%	1	11.077,74
9.09.35	11.042,4033	-0,40%	1	11.042,40
9.05.30	11.086,5732	INV.	1	11.086,57
9.03.25	11.077,7393	-0,08%	1	11.077,74
17.31.59	11.086,5732	INV.	1	11.086,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide