Milano 17:27
44.651 -0,24%
Nasdaq 17:27
25.479 +0,52%
Dow Jones 17:27
48.379 +0,51%
Londra 17:27
9.869 -0,29%
Francoforte 17:27
24.295 +0,03%

Six Single Stock On Galderma

ISIN: CH1412371085 - Mercato: Swiss Indices

14.349,58
+0,55%

Ultimo aggiornamento: 22/12/2025 17.20
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.20.0014.349,5791+0,55%1
17.19.5014.340,8135+0,49%1
17.19.4014.349,5791+0,55%1
17.17.5014.340,8135+0,49%1
17.17.4014.349,5791+0,55%1
17.17.2514.332,0479+0,43%1
17.17.1514.340,8135+0,49%1
17.17.1014.332,0479+0,43%1
17.15.0514.340,8135+0,49%1
17.11.2014.349,5791+0,55%1
17.10.3014.340,8135+0,49%1
17.09.4514.367,1113+0,68%1
17.05.4014.358,3447+0,61%1
17.05.2014.349,5791+0,55%1
17.05.1014.358,3447+0,61%1
17.03.4014.349,5791+0,55%1
17.02.2514.358,3447+0,61%1
17.01.2514.349,5791+0,55%1
17.00.1514.332,0479+0,43%1
17.00.0514.340,8135+0,49%1
16.59.4014.349,5791+0,55%1
16.59.2014.340,8135+0,49%1
16.55.5514.349,5791+0,55%1
16.54.1514.340,8135+0,49%1
16.52.3014.332,0479+0,43%1
16.51.4014.323,2822+0,37%1
16.38.3014.314,5156+0,31%1
16.35.0514.323,2822+0,37%1
16.33.5514.332,0479+0,43%1
16.32.4514.323,2822+0,37%1
OraValoreVar.%Volume
16.31.5014.340,8135+0,49%1
16.29.4014.332,0479+0,43%1
16.23.0014.340,8135+0,49%1
16.22.1514.358,3447+0,61%1
16.19.3514.349,5791+0,55%1
16.18.1014.367,1113+0,68%1
16.17.2014.349,5791+0,55%1
16.15.5514.340,8135+0,49%1
16.14.1514.332,0479+0,43%1
16.12.4014.349,5791+0,55%1
16.12.1014.340,8135+0,49%1
16.10.2014.349,5791+0,55%1
16.10.0514.340,8135+0,49%1
16.08.0514.358,3447+0,61%1
16.07.1514.340,8135+0,49%1
16.06.4014.332,0479+0,43%1
16.06.3514.340,8135+0,49%1
16.05.4014.332,0479+0,43%1
16.05.1014.314,5156+0,31%1
16.03.1514.323,2822+0,37%1
16.02.3514.332,0479+0,43%1
16.01.3514.340,8135+0,49%1
16.00.5514.332,0479+0,43%1
15.58.4014.323,2822+0,37%1
15.57.1514.332,0479+0,43%1
15.56.3514.340,8135+0,49%1
15.55.5514.349,5791+0,55%1
15.55.3514.332,0479+0,43%1
15.51.4014.323,2822+0,37%1
15.51.1514.296,9854+0,18%1
OraValoreVar.%Volume
15.45.0514.305,75+0,25%1
15.39.0514.314,5156+0,31%1
15.38.3514.323,2822+0,37%1
15.37.0014.332,0479+0,43%1
15.32.5514.323,2822+0,37%1
15.32.1514.314,5156+0,31%1
15.31.3014.323,2822+0,37%1
15.30.5014.296,9854+0,18%1
15.30.2014.305,75+0,25%1
15.27.4514.314,5156+0,31%1
15.26.3514.332,0479+0,43%1
15.25.5514.314,5156+0,31%1
15.19.5514.305,75+0,25%1
15.14.2514.296,9854+0,18%1
15.08.5014.305,75+0,25%1
15.07.0514.314,5156+0,31%1
15.04.3514.305,75+0,25%1
15.03.1014.314,5156+0,31%1
15.03.0014.323,2822+0,37%1
15.02.5014.332,0479+0,43%1
15.02.3014.314,5156+0,31%1
15.00.1514.288,2188+0,12%1
14.59.4514.305,75+0,25%1
14.57.5514.296,9854+0,18%1
14.56.0014.288,2188+0,12%1
14.55.4014.296,9854+0,18%1
14.54.4014.288,2188+0,12%1
14.54.1014.296,9854+0,18%1
14.46.5014.288,2188+0,12%1
14.39.0014.279,4531+0,06%1
OraValoreVar.%Volume
14.37.2014.296,9854+0,18%1
14.36.1514.288,2188+0,12%1
14.31.5014.279,4531+0,06%1
14.25.3514.288,2188+0,12%1
14.17.2514.305,75+0,25%1
14.05.2014.323,2822+0,37%1
13.59.4014.332,0479+0,43%1
13.53.5514.323,2822+0,37%1
13.41.1014.314,5156+0,31%1
13.39.3514.305,75+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```