Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Six Single Stock On Galderma

ISIN: CH1412371085 - Mercato: Swiss Indices

14.384,64
-0,06%

Ultimo aggiornamento: 23/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.0814.384,6416-0,06%1
17.20.0014.402,1738+0,06%1
17.16.2514.410,9404+0,12%1
17.15.5514.402,1738+0,06%1
17.15.3514.410,9404+0,12%1
17.15.0514.402,1738+0,06%1
17.12.4014.393,4082INV.1
17.11.3014.402,1738+0,06%1
17.10.1014.410,9404+0,12%1
17.07.2514.419,7051+0,18%1
17.03.2014.428,4707+0,24%1
17.03.0514.437,2373+0,30%1
17.03.0014.428,4707+0,24%1
17.02.2514.437,2373+0,30%1
17.01.3514.446,0029+0,37%1
17.00.2514.437,2373+0,30%1
16.57.2014.428,4707+0,24%1
16.55.2514.419,7051+0,18%1
16.54.1514.437,2373+0,30%1
16.52.5514.419,7051+0,18%1
16.52.4514.410,9404+0,12%1
16.52.0514.419,7051+0,18%1
16.51.0014.410,9404+0,12%1
16.46.3514.402,1738+0,06%1
16.46.1514.419,7051+0,18%1
16.38.5514.410,9404+0,12%1
16.38.1514.402,1738+0,06%1
16.37.0014.410,9404+0,12%1
16.34.3014.419,7051+0,18%1
16.27.1014.428,4707+0,24%1
OraValoreVar.%Volume
16.23.4514.446,0029+0,37%1
16.22.4014.437,2373+0,30%1
16.21.3014.446,0029+0,37%1
16.20.5014.437,2373+0,30%1
16.20.1514.428,4707+0,24%1
16.18.1514.410,9404+0,12%1
16.17.1014.402,1738+0,06%1
16.15.0014.393,4082INV.1
16.14.3014.384,6416-0,06%1
16.13.2514.375,877-0,12%1
16.11.2514.384,6416-0,06%1
16.09.2014.393,4082INV.1
16.09.1014.375,877-0,12%1
16.06.3514.384,6416-0,06%1
16.05.4514.375,877-0,12%1
16.05.3014.367,1113-0,18%1
16.05.0514.375,877-0,12%1
16.04.3514.384,6416-0,06%1
16.04.1014.375,877-0,12%1
16.03.3014.367,1113-0,18%1
16.00.1514.375,877-0,12%1
15.59.3514.367,1113-0,18%1
15.57.4014.375,877-0,12%1
15.56.1014.367,1113-0,18%1
15.55.4014.375,877-0,12%1
15.55.2014.367,1113-0,18%1
15.54.4514.358,3447-0,24%1
15.53.4514.349,5791-0,30%1
15.50.4014.340,8135-0,37%1
15.47.4514.349,5791-0,30%1
OraValoreVar.%Volume
15.46.5514.367,1113-0,18%1
15.42.4514.358,3447-0,24%1
15.38.2014.349,5791-0,30%1
15.37.1014.332,0479-0,43%1
15.35.3514.323,2822-0,49%1
15.35.2014.314,5156-0,55%1
15.33.2014.323,2822-0,49%1
15.32.1014.332,0479-0,43%1
15.31.0514.349,5791-0,30%1
15.21.2014.340,8135-0,37%1
15.19.2014.332,0479-0,43%1
15.18.4014.323,2822-0,49%1
15.13.1014.332,0479-0,43%1
15.10.4514.340,8135-0,37%1
15.09.4514.332,0479-0,43%1
15.07.2014.340,8135-0,37%1
15.06.4014.349,5791-0,30%1
14.58.4014.340,8135-0,37%1
14.58.2514.332,0479-0,43%1
14.54.4514.340,8135-0,37%1
14.49.5014.332,0479-0,43%1
14.49.2014.323,2822-0,49%1
14.49.1014.332,0479-0,43%1
14.40.5514.323,2822-0,49%1
14.37.4014.340,8135-0,37%1
14.36.0014.332,0479-0,43%1
14.35.3014.340,8135-0,37%1
14.34.5014.358,3447-0,24%1
14.34.3514.340,8135-0,37%1
14.27.4014.349,5791-0,30%1
OraValoreVar.%Volume
14.20.1014.358,3447-0,24%1
14.19.5014.367,1113-0,18%1
14.14.5014.375,877-0,12%1
14.13.1014.367,1113-0,18%1
14.05.0014.358,3447-0,24%1
13.58.5014.340,8135-0,37%1
13.58.2014.358,3447-0,24%1
13.58.1014.349,5791-0,30%1
13.57.1014.358,3447-0,24%1
13.47.3014.349,5791-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```