Six Single Stock On Holcim N Price Return

ISIN: CH1412370871 - Mercato: Swiss Indices

13.544,43

INV.

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	13.544,4287	INV.	1	13.544,43
17.19.50	13.516,3428	-0,21%	1	13.516,34
17.19.20	13.512,832	-0,23%	1	13.512,83
17.18.40	13.516,3428	-0,21%	1	13.516,34
17.18.20	13.512,832	-0,23%	1	13.512,83
17.16.45	13.516,3428	-0,21%	1	13.516,34
17.15.55	13.519,8535	-0,18%	1	13.519,85
17.15.35	13.516,3428	-0,21%	1	13.516,34
17.15.15	13.512,832	-0,23%	1	13.512,83
17.14.05	13.516,3428	-0,21%	1	13.516,34
17.12.20	13.512,832	-0,23%	1	13.512,83
17.11.40	13.516,3428	-0,21%	1	13.516,34
17.10.50	13.519,8535	-0,18%	1	13.519,85
17.09.25	13.516,3428	-0,21%	1	13.516,34
17.09.05	13.526,875	-0,13%	1	13.526,88
17.08.55	13.523,3652	-0,16%	1	13.523,37
17.07.55	13.519,8535	-0,18%	1	13.519,85
17.07.05	13.523,3652	-0,16%	1	13.523,37
17.06.35	13.519,8535	-0,18%	1	13.519,85
17.06.10	13.526,875	-0,13%	1	13.526,88
17.06.05	13.523,3652	-0,16%	1	13.523,37
17.05.00	13.516,3428	-0,21%	1	13.516,34
17.04.00	13.512,832	-0,23%	1	13.512,83
17.02.35	13.509,3223	-0,26%	1	13.509,32
17.02.15	13.516,3428	-0,21%	1	13.516,34
17.01.05	13.526,875	-0,13%	1	13.526,88
17.00.15	13.523,3652	-0,16%	1	13.523,37
16.59.30	13.526,875	-0,13%	1	13.526,88
16.59.20	13.516,3428	-0,21%	1	13.516,34
16.59.00	13.526,875	-0,13%	1	13.526,88

Ora	Valore	Var.%	Volume	Controvalore
16.58.20	13.533,8975	-0,08%	1	13.533,90
16.58.10	13.537,4082	-0,05%	1	13.537,41
16.57.40	13.540,918	-0,03%	1	13.540,92
16.57.25	13.537,4082	-0,05%	1	13.537,41
16.57.00	13.533,8975	-0,08%	1	13.533,90
16.56.50	13.540,918	-0,03%	1	13.540,92
16.54.25	13.537,4082	-0,05%	1	13.537,41
16.53.45	13.533,8975	-0,08%	1	13.533,90
16.53.25	13.537,4082	-0,05%	1	13.537,41
16.52.20	13.530,3857	-0,10%	1	13.530,39
16.51.50	13.537,4082	-0,05%	1	13.537,41
16.51.20	13.530,3857	-0,10%	1	13.530,39
16.50.50	13.526,875	-0,13%	1	13.526,88
16.48.25	13.533,8975	-0,08%	1	13.533,90
16.47.55	13.530,3857	-0,10%	1	13.530,39
16.45.50	13.526,875	-0,13%	1	13.526,88
16.44.40	13.523,3652	-0,16%	1	13.523,37
16.43.50	13.526,875	-0,13%	1	13.526,88
16.42.35	13.523,3652	-0,16%	1	13.523,37
16.41.05	13.516,3428	-0,21%	1	13.516,34
16.39.10	13.519,8535	-0,18%	1	13.519,85
16.38.10	13.516,3428	-0,21%	1	13.516,34
16.37.30	13.512,832	-0,23%	1	13.512,83
16.37.20	13.516,3428	-0,21%	1	13.516,34
16.35.25	13.523,3652	-0,16%	1	13.523,37
16.34.55	13.526,875	-0,13%	1	13.526,88
16.34.50	13.523,3652	-0,16%	1	13.523,37
16.33.55	13.530,3857	-0,10%	1	13.530,39
16.31.10	13.523,3652	-0,16%	1	13.523,37
16.30.40	13.526,875	-0,13%	1	13.526,88

Ora	Valore	Var.%	Volume	Controvalore
16.30.30	13.523,3652	-0,16%	1	13.523,37
16.29.40	13.516,3428	-0,21%	1	13.516,34
16.23.50	13.519,8535	-0,18%	1	13.519,85
16.23.20	13.516,3428	-0,21%	1	13.516,34
16.23.10	13.519,8535	-0,18%	1	13.519,85
16.23.05	13.512,832	-0,23%	1	13.512,83
16.23.00	13.516,3428	-0,21%	1	13.516,34
16.22.55	13.512,832	-0,23%	1	13.512,83
16.22.25	13.505,8105	-0,29%	1	13.505,81
16.21.35	13.509,3223	-0,26%	1	13.509,32
16.20.45	13.512,832	-0,23%	1	13.512,83
16.20.25	13.509,3223	-0,26%	1	13.509,32
16.19.55	13.505,8105	-0,29%	1	13.505,81
16.16.10	13.502,2998	-0,31%	1	13.502,30
16.14.55	13.498,79	-0,34%	1	13.498,79
16.13.55	13.495,2793	-0,36%	1	13.495,28
16.13.35	13.498,79	-0,34%	1	13.498,79
16.12.00	13.505,8105	-0,29%	1	13.505,81
16.11.20	13.502,2998	-0,31%	1	13.502,30
16.11.00	13.498,79	-0,34%	1	13.498,79
16.10.45	13.502,2998	-0,31%	1	13.502,30
16.08.55	13.505,8105	-0,29%	1	13.505,81
16.07.15	13.509,3223	-0,26%	1	13.509,32
16.05.50	13.502,2998	-0,31%	1	13.502,30
16.05.40	13.505,8105	-0,29%	1	13.505,81
16.05.25	13.509,3223	-0,26%	1	13.509,32
16.05.20	13.505,8105	-0,29%	1	13.505,81
16.03.50	13.498,79	-0,34%	1	13.498,79
16.03.40	13.502,2998	-0,31%	1	13.502,30
16.02.45	13.505,8105	-0,29%	1	13.505,81

Ora	Valore	Var.%	Volume	Controvalore
16.01.15	13.502,2998	-0,31%	1	13.502,30
16.01.05	13.498,79	-0,34%	1	13.498,79
15.59.20	13.495,2793	-0,36%	1	13.495,28
15.57.40	13.498,79	-0,34%	1	13.498,79
15.56.55	13.502,2998	-0,31%	1	13.502,30
15.56.35	13.505,8105	-0,29%	1	13.505,81
15.55.55	13.495,2793	-0,36%	1	13.495,28
15.55.35	13.505,8105	-0,29%	1	13.505,81
15.55.15	13.498,79	-0,34%	1	13.498,79
15.54.10	13.495,2793	-0,36%	1	13.495,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide