Milano 17:35
44.607 +0,03%
Nasdaq 18:36
25.528 +0,26%
Dow Jones 18:36
48.460 +0,20%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Six Single Stock On Holcim N Price Return

ISIN: CH1412370871 - Mercato: Swiss Indices

13.614,64
+0,52%

Ultimo aggiornamento: 23/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.19.5013.614,6436+0,52%1
17.16.4513.607,6221+0,47%1
17.16.1513.611,1328+0,49%1
17.13.2513.604,1123+0,44%1
17.11.5013.607,6221+0,47%1
17.11.1013.604,1123+0,44%1
17.10.5013.607,6221+0,47%1
17.06.2513.611,1328+0,49%1
17.03.5013.614,6436+0,52%1
17.03.2013.618,1553+0,54%1
17.02.5013.621,665+0,57%1
17.01.4513.625,1758+0,60%1
17.01.2513.621,665+0,57%1
17.01.1513.625,1758+0,60%1
16.57.3013.621,665+0,57%1
16.56.2013.618,1553+0,54%1
16.55.1513.614,6436+0,52%1
16.54.4513.618,1553+0,54%1
16.53.1513.614,6436+0,52%1
16.52.5513.618,1553+0,54%1
16.52.4013.614,6436+0,52%1
16.52.3513.611,1328+0,49%1
16.52.2513.607,6221+0,47%1
16.50.3013.604,1123+0,44%1
16.49.4013.607,6221+0,47%1
16.49.2513.600,6006+0,41%1
16.46.5513.597,0898+0,39%1
16.45.5513.600,6006+0,41%1
16.45.1513.597,0898+0,39%1
16.42.0013.600,6006+0,41%1
OraValoreVar.%Volume
16.38.4513.597,0898+0,39%1
16.35.4013.600,6006+0,41%1
16.35.2013.593,5791+0,36%1
16.32.0513.590,0693+0,34%1
16.29.1013.593,5791+0,36%1
16.28.4013.597,0898+0,39%1
16.26.1513.604,1123+0,44%1
16.23.4513.600,6006+0,41%1
16.23.2013.607,6221+0,47%1
16.23.1013.611,1328+0,49%1
16.20.5013.607,6221+0,47%1
16.19.4513.604,1123+0,44%1
16.19.2513.600,6006+0,41%1
16.18.5513.597,0898+0,39%1
16.18.0513.600,6006+0,41%1
16.16.5013.597,0898+0,39%1
16.16.2013.593,5791+0,36%1
16.16.1513.597,0898+0,39%1
16.15.2013.600,6006+0,41%1
16.13.4513.593,5791+0,36%1
16.13.3513.586,5576+0,31%1
16.12.3513.590,0693+0,34%1
16.12.0513.593,5791+0,36%1
16.10.1013.597,0898+0,39%1
16.07.2513.590,0693+0,34%1
16.06.4513.583,0469+0,29%1
16.06.2513.590,0693+0,34%1
16.05.1513.597,0898+0,39%1
16.04.4513.593,5791+0,36%1
16.04.2513.590,0693+0,34%1
OraValoreVar.%Volume
16.03.2013.586,5576+0,31%1
16.02.4013.590,0693+0,34%1
16.00.1513.593,5791+0,36%1
16.00.0513.597,0898+0,39%1
15.58.5513.600,6006+0,41%1
15.55.2013.604,1123+0,44%1
15.55.1013.607,6221+0,47%1
15.55.0513.611,1328+0,49%1
15.53.4513.614,6436+0,52%1
15.53.1513.611,1328+0,49%1
15.52.2513.618,1553+0,54%1
15.52.0013.621,665+0,57%1
15.49.3013.618,1553+0,54%1
15.49.0513.614,6436+0,52%1
15.48.2513.621,665+0,57%1
15.46.5513.614,6436+0,52%1
15.46.1013.621,665+0,57%1
15.46.0013.618,1553+0,54%1
15.45.2013.628,6865+0,62%1
15.45.1013.632,1982+0,65%1
15.42.4513.628,6865+0,62%1
15.41.5513.625,1758+0,60%1
15.40.1513.618,1553+0,54%1
15.40.0513.614,6436+0,52%1
15.38.5013.607,6221+0,47%1
15.37.2013.611,1328+0,49%1
15.37.0513.618,1553+0,54%1
15.36.3513.614,6436+0,52%1
15.36.0513.618,1553+0,54%1
15.35.1513.611,1328+0,49%1
OraValoreVar.%Volume
15.33.4013.618,1553+0,54%1
15.33.2013.614,6436+0,52%1
15.33.0013.618,1553+0,54%1
15.32.5513.611,1328+0,49%1
15.32.4013.614,6436+0,52%1
15.32.2013.618,1553+0,54%1
15.32.0513.625,1758+0,60%1
15.30.0513.621,665+0,57%1
15.30.0013.618,1553+0,54%1
15.29.5513.611,1328+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```