Milano 17:35
44.594 -0,37%
Nasdaq 17:59
25.479 +0,52%
Dow Jones 17:59
48.397 +0,54%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Six Single Stock On Kuehne+Nagel Int N Price Return

ISIN: CH1412371036 - Mercato: Swiss Indices

8.112
-1,04%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.598.112,0039-1,04%1
17.19.508.128,5439-0,84%1
17.18.408.130,9072-0,81%1
17.18.108.133,27-0,78%1
17.15.558.135,6328-0,75%1
17.12.208.130,9072-0,81%1
17.12.008.128,5439-0,84%1
17.10.308.135,6328-0,75%1
17.05.108.133,27-0,78%1
17.04.558.135,6328-0,75%1
17.04.108.133,27-0,78%1
17.03.408.135,6328-0,75%1
17.02.458.133,27-0,78%1
17.00.458.128,5439-0,84%1
16.57.508.130,9072-0,81%1
16.57.308.133,27-0,78%1
16.57.158.135,6328-0,75%1
16.55.358.133,27-0,78%1
16.53.358.128,5439-0,84%1
16.53.008.130,9072-0,81%1
16.52.508.123,8179-0,89%1
16.51.508.126,1812-0,86%1
16.51.208.121,4561-0,92%1
16.51.108.119,0928-0,95%1
16.49.058.123,8179-0,89%1
16.48.158.121,4561-0,92%1
16.48.058.123,8179-0,89%1
16.47.558.121,4561-0,92%1
16.47.408.123,8179-0,89%1
16.46.458.119,0928-0,95%1
OraValoreVar.%Volume
16.46.308.114,3672-1,01%1
16.46.008.109,6411-1,07%1
16.44.308.107,2778-1,10%1
16.44.208.112,0039-1,04%1
16.44.108.109,6411-1,07%1
16.43.558.114,3672-1,01%1
16.43.458.116,73-0,98%1
16.42.258.121,4561-0,92%1
16.41.358.123,8179-0,89%1
16.40.058.121,4561-0,92%1
16.37.208.123,8179-0,89%1
16.35.258.119,0928-0,95%1
16.33.258.121,4561-0,92%1
16.32.458.119,0928-0,95%1
16.32.308.121,4561-0,92%1
16.30.508.123,8179-0,89%1
16.27.158.126,1812-0,86%1
16.24.308.121,4561-0,92%1
16.24.208.119,0928-0,95%1
16.21.558.121,4561-0,92%1
16.21.158.114,3672-1,01%1
16.20.558.116,73-0,98%1
16.20.458.119,0928-0,95%1
16.20.258.123,8179-0,89%1
16.20.058.119,0928-0,95%1
16.17.008.121,4561-0,92%1
16.15.458.114,3672-1,01%1
16.11.108.116,73-0,98%1
16.10.208.114,3672-1,01%1
16.09.558.116,73-0,98%1
OraValoreVar.%Volume
16.09.508.119,0928-0,95%1
16.08.358.121,4561-0,92%1
16.05.508.116,73-0,98%1
16.05.308.121,4561-0,92%1
16.05.008.116,73-0,98%1
16.04.408.114,3672-1,01%1
16.04.008.112,0039-1,04%1
16.02.558.116,73-0,98%1
16.01.158.119,0928-0,95%1
16.00.558.116,73-0,98%1
15.58.108.123,8179-0,89%1
15.55.558.121,4561-0,92%1
15.52.208.123,8179-0,89%1
15.50.158.128,5439-0,84%1
15.49.558.123,8179-0,89%1
15.49.358.126,1812-0,86%1
15.49.058.128,5439-0,84%1
15.48.108.130,9072-0,81%1
15.47.008.135,6328-0,75%1
15.45.058.142,7222-0,66%1
15.43.258.145,085-0,63%1
15.43.108.147,4482-0,61%1
15.41.408.149,811-0,58%1
15.37.108.147,4482-0,61%1
15.36.408.145,085-0,63%1
15.35.208.147,4482-0,61%1
15.35.108.149,811-0,58%1
15.34.508.147,4482-0,61%1
15.34.158.145,085-0,63%1
15.33.358.149,811-0,58%1
OraValoreVar.%Volume
15.33.158.152,1738-0,55%1
15.32.558.145,085-0,63%1
15.30.108.142,7222-0,66%1
15.30.008.147,4482-0,61%1
15.29.508.142,7222-0,66%1
15.27.458.137,9961-0,72%1
15.26.558.140,3589-0,69%1
15.23.208.137,9961-0,72%1
15.22.508.142,7222-0,66%1
15.22.358.135,6328-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```