Milano 16:53
44.674 +0,18%
Nasdaq 16:53
25.490 +0,11%
Dow Jones 16:53
48.444 +0,17%
Londra 16:53
9.893 +0,28%
Francoforte 16:53
24.353 +0,28%

Six Single Stock On Kuehne+Nagel Int N Price Return

ISIN: CH1412371036 - Mercato: Swiss Indices

8.128,54
+0,20%

Ultimo aggiornamento: 23/12/2025 16.53
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.53.558.128,5439+0,20%1
16.49.108.126,1812+0,17%1
16.43.508.128,5439+0,20%1
16.43.008.126,1812+0,17%1
16.40.158.128,5439+0,20%1
16.38.558.123,8179+0,15%1
16.37.558.126,1812+0,17%1
16.35.208.128,5439+0,20%1
16.33.058.123,8179+0,15%1
16.32.458.121,4561+0,12%1
16.31.358.119,0928+0,09%1
16.30.458.121,4561+0,12%1
16.30.258.119,0928+0,09%1
16.29.508.116,73+0,06%1
16.23.008.119,0928+0,09%1
16.19.558.116,73+0,06%1
16.19.058.112,0039INV.1
16.18.358.109,6411-0,03%1
16.15.408.114,3672+0,03%1
16.15.008.112,0039INV.1
16.13.558.114,3672+0,03%1
16.12.358.112,0039INV.1
16.12.258.114,3672+0,03%1
16.09.108.123,8179+0,15%1
16.06.258.119,0928+0,09%1
16.05.358.116,73+0,06%1
16.04.358.119,0928+0,09%1
16.02.208.116,73+0,06%1
16.00.258.121,4561+0,12%1
15.59.558.123,8179+0,15%1
OraValoreVar.%Volume
15.57.308.126,1812+0,17%1
15.57.108.128,5439+0,20%1
15.54.358.126,1812+0,17%1
15.52.358.123,8179+0,15%1
15.51.408.121,4561+0,12%1
15.51.358.119,0928+0,09%1
15.50.208.121,4561+0,12%1
15.48.058.123,8179+0,15%1
15.44.108.130,9072+0,23%1
15.41.458.133,27+0,26%1
15.41.258.137,9961+0,32%1
15.40.458.140,3589+0,35%1
15.40.358.135,6328+0,29%1
15.40.058.137,9961+0,32%1
15.39.008.133,27+0,26%1
15.36.258.140,3589+0,35%1
15.33.408.142,7222+0,38%1
15.32.508.137,9961+0,32%1
15.30.358.140,3589+0,35%1
15.30.258.142,7222+0,38%1
15.30.208.140,3589+0,35%1
15.25.108.135,6328+0,29%1
15.22.158.137,9961+0,32%1
15.19.508.128,5439+0,20%1
15.19.408.126,1812+0,17%1
15.19.208.123,8179+0,15%1
15.17.358.121,4561+0,12%1
15.16.558.126,1812+0,17%1
15.14.308.123,8179+0,15%1
15.10.358.126,1812+0,17%1
OraValoreVar.%Volume
15.09.158.121,4561+0,12%1
15.07.008.112,0039INV.1
15.04.408.104,915-0,09%1
15.04.208.097,8262-0,17%1
15.02.258.100,189-0,15%1
15.01.358.102,5518-0,12%1
14.59.008.100,189-0,15%1
14.54.358.104,915-0,09%1
14.51.208.102,5518-0,12%1
14.50.508.100,189-0,15%1
14.50.408.104,915-0,09%1
14.49.408.107,2778-0,06%1
14.49.208.102,5518-0,12%1
14.47.558.104,915-0,09%1
14.46.458.102,5518-0,12%1
14.44.208.100,189-0,15%1
14.43.408.097,8262-0,17%1
14.43.258.102,5518-0,12%1
14.42.508.104,915-0,09%1
14.25.358.100,189-0,15%1
14.25.158.102,5518-0,12%1
14.21.208.107,2778-0,06%1
14.17.158.109,6411-0,03%1
14.16.158.112,0039INV.1
14.12.308.114,3672+0,03%1
14.10.358.116,73+0,06%1
14.10.258.121,4561+0,12%1
14.10.058.116,73+0,06%1
14.08.258.121,4561+0,12%1
14.05.108.126,1812+0,17%1
OraValoreVar.%Volume
13.51.258.119,0928+0,09%1
13.49.408.107,2778-0,06%1
13.42.458.112,0039INV.1
13.42.258.109,6411-0,03%1
13.42.108.112,0039INV.1
13.36.058.109,6411-0,03%1
13.32.108.112,0039INV.1
13.30.308.107,2778-0,06%1
13.23.408.104,915-0,09%1
13.20.358.100,189-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```