Milano 17:35
44.594 -0,37%
Nasdaq 17:59
25.479 +0,52%
Dow Jones 17:59
48.397 +0,54%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Six Single Stock On Logitech N Price Return

ISIN: CH1412371002 - Mercato: Swiss Indices

8.899,22
-0,84%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.598.899,2207-0,84%1
17.18.208.901,3838-0,82%1
17.16.558.899,2207-0,84%1
17.16.158.897,0586-0,87%1
17.16.058.899,2207-0,84%1
17.15.258.894,8965-0,89%1
17.13.108.892,7344-0,92%1
17.13.008.888,4082-0,96%1
17.12.208.892,7344-0,92%1
17.11.508.890,5713-0,94%1
17.11.308.888,4082-0,96%1
17.11.008.899,2207-0,84%1
17.10.408.897,0586-0,87%1
17.10.308.894,8965-0,89%1
17.10.208.899,2207-0,84%1
17.09.358.894,8965-0,89%1
17.07.358.892,7344-0,92%1
17.06.108.894,8965-0,89%1
17.05.008.892,7344-0,92%1
17.04.408.890,5713-0,94%1
17.04.308.888,4082-0,96%1
17.04.158.892,7344-0,92%1
17.02.558.890,5713-0,94%1
17.02.458.886,2461-0,99%1
17.02.358.890,5713-0,94%1
17.02.258.892,7344-0,92%1
17.01.358.894,8965-0,89%1
17.01.058.890,5713-0,94%1
17.00.458.899,2207-0,84%1
17.00.258.897,0586-0,87%1
OraValoreVar.%Volume
17.00.058.899,2207-0,84%1
16.59.108.901,3838-0,82%1
16.58.308.899,2207-0,84%1
16.58.208.897,0586-0,87%1
16.58.158.899,2207-0,84%1
16.58.008.901,3838-0,82%1
16.57.408.903,5469-0,80%1
16.57.008.907,8721-0,75%1
16.56.508.910,0352-0,72%1
16.54.258.920,8477-0,60%1
16.54.058.918,6846-0,63%1
16.53.158.920,8477-0,60%1
16.52.508.918,6846-0,63%1
16.52.008.920,8477-0,60%1
16.50.008.916,5225-0,65%1
16.49.058.918,6846-0,63%1
16.48.458.923,0098-0,58%1
16.48.358.927,3359-0,53%1
16.47.158.925,1729-0,55%1
16.45.408.912,1973-0,70%1
16.44.208.916,5225-0,65%1
16.44.108.912,1973-0,70%1
16.44.058.914,3604-0,67%1
16.43.208.918,6846-0,63%1
16.43.008.920,8477-0,60%1
16.40.258.912,1973-0,70%1
16.40.158.907,8721-0,75%1
16.39.358.910,0352-0,72%1
16.39.008.905,709-0,77%1
16.37.408.899,2207-0,84%1
OraValoreVar.%Volume
16.36.208.901,3838-0,82%1
16.35.458.907,8721-0,75%1
16.34.458.912,1973-0,70%1
16.33.458.916,5225-0,65%1
16.31.508.910,0352-0,72%1
16.31.208.907,8721-0,75%1
16.30.108.914,3604-0,67%1
16.29.508.916,5225-0,65%1
16.28.458.910,0352-0,72%1
16.27.258.905,709-0,77%1
16.26.558.914,3604-0,67%1
16.26.458.916,5225-0,65%1
16.26.408.918,6846-0,63%1
16.26.358.923,0098-0,58%1
16.26.258.925,1729-0,55%1
16.26.158.929,498-0,51%1
16.25.308.927,3359-0,53%1
16.25.108.938,1494-0,41%1
16.24.208.931,6611-0,48%1
16.23.108.927,3359-0,53%1
16.22.158.929,498-0,51%1
16.21.358.925,1729-0,55%1
16.21.258.927,3359-0,53%1
16.21.058.931,6611-0,48%1
16.20.458.933,8242-0,46%1
16.20.058.929,498-0,51%1
16.19.558.931,6611-0,48%1
16.19.508.929,498-0,51%1
16.19.408.918,6846-0,63%1
16.18.008.914,3604-0,67%1
OraValoreVar.%Volume
16.17.408.912,1973-0,70%1
16.17.308.910,0352-0,72%1
16.17.108.916,5225-0,65%1
16.16.508.914,3604-0,67%1
16.16.408.916,5225-0,65%1
16.15.158.903,5469-0,80%1
16.15.058.901,3838-0,82%1
16.14.158.899,2207-0,84%1
16.14.058.901,3838-0,82%1
16.12.408.899,2207-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```