Milano 16:53
44.674 +0,18%
Nasdaq 16:53
25.490 +0,11%
Dow Jones 16:53
48.444 +0,17%
Londra 16:53
9.893 +0,28%
Francoforte 16:53
24.353 +0,28%

Six Single Stock On Logitech N Price Return

ISIN: CH1412371002 - Mercato: Swiss Indices

8.884,08
-0,17%

Ultimo aggiornamento: 23/12/2025 16.54
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.54.158.884,083-0,17%1
16.53.458.881,9199-0,19%1
16.53.258.879,7578-0,22%1
16.51.008.877,5947-0,24%1
16.50.208.875,4326-0,27%1
16.50.008.873,2695-0,29%1
16.49.208.875,4326-0,27%1
16.46.258.877,5947-0,24%1
16.45.358.886,2461-0,15%1
16.45.208.884,083-0,17%1
16.44.208.881,9199-0,19%1
16.39.358.873,2695-0,29%1
16.38.558.868,9453-0,34%1
16.38.158.873,2695-0,29%1
16.37.458.871,1074-0,32%1
16.36.308.866,7822-0,36%1
16.35.508.862,457-0,41%1
16.35.408.866,7822-0,36%1
16.35.308.868,9453-0,34%1
16.35.208.866,7822-0,36%1
16.33.258.868,9453-0,34%1
16.33.058.871,1074-0,32%1
16.32.158.868,9453-0,34%1
16.30.458.866,7822-0,36%1
16.30.358.868,9453-0,34%1
16.30.258.866,7822-0,36%1
16.29.108.860,2939-0,44%1
16.29.008.866,7822-0,36%1
16.27.208.864,6191-0,39%1
16.26.058.855,9688-0,49%1
OraValoreVar.%Volume
16.25.358.868,9453-0,34%1
16.25.158.871,1074-0,32%1
16.24.458.875,4326-0,27%1
16.24.258.873,2695-0,29%1
16.23.208.868,9453-0,34%1
16.22.008.871,1074-0,32%1
16.21.108.868,9453-0,34%1
16.20.508.864,6191-0,39%1
16.19.458.862,457-0,41%1
16.19.358.858,1309-0,46%1
16.18.458.855,9688-0,49%1
16.17.008.858,1309-0,46%1
16.16.208.853,8057-0,51%1
16.15.408.849,4814-0,56%1
16.13.558.842,9932-0,63%1
16.13.458.845,1563-0,61%1
16.11.358.842,9932-0,63%1
16.11.208.845,1563-0,61%1
16.11.158.849,4814-0,56%1
16.11.108.836,5049-0,70%1
16.10.108.834,3428-0,73%1
16.09.508.836,5049-0,70%1
16.09.408.832,1797-0,75%1
16.09.108.834,3428-0,73%1
16.07.258.827,8555-0,80%1
16.07.208.840,8301-0,66%1
16.07.058.838,668-0,68%1
16.06.458.832,1797-0,75%1
16.05.158.838,668-0,68%1
16.05.058.836,5049-0,70%1
OraValoreVar.%Volume
16.04.258.840,8301-0,66%1
16.04.008.836,5049-0,70%1
16.03.108.830,0166-0,78%1
16.02.308.834,3428-0,73%1
16.02.208.838,668-0,68%1
16.01.208.845,1563-0,61%1
16.00.558.840,8301-0,66%1
16.00.458.845,1563-0,61%1
15.59.158.847,3184-0,58%1
15.57.208.851,6436-0,53%1
15.56.508.845,1563-0,61%1
15.56.208.851,6436-0,53%1
15.56.108.855,9688-0,49%1
15.55.508.853,8057-0,51%1
15.53.458.858,1309-0,46%1
15.52.458.855,9688-0,49%1
15.52.308.858,1309-0,46%1
15.52.208.862,457-0,41%1
15.51.108.860,2939-0,44%1
15.50.108.855,9688-0,49%1
15.49.308.860,2939-0,44%1
15.49.058.862,457-0,41%1
15.48.458.855,9688-0,49%1
15.45.308.853,8057-0,51%1
15.45.208.855,9688-0,49%1
15.45.108.851,6436-0,53%1
15.45.058.855,9688-0,49%1
15.45.008.847,3184-0,58%1
15.44.558.838,668-0,68%1
15.44.208.840,8301-0,66%1
OraValoreVar.%Volume
15.43.308.849,4814-0,56%1
15.42.158.851,6436-0,53%1
15.41.458.847,3184-0,58%1
15.41.358.845,1563-0,61%1
15.41.258.842,9932-0,63%1
15.41.158.849,4814-0,56%1
15.40.258.847,3184-0,58%1
15.39.508.849,4814-0,56%1
15.39.308.847,3184-0,58%1
15.37.208.849,4814-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```