Six Single Stock On Schindler Ps Net Return

ISIN: CH1412372059 - Mercato: Swiss Indices

10.797,24

INV.

Ultimo aggiornamento: 16/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.35	10.797,2402	INV.	1	10.797,24
17.19.55	10.767,9004	-0,27%	1	10.767,90
17.16.25	10.760,5654	-0,34%	1	10.760,57
17.16.00	10.767,9004	-0,27%	1	10.767,90
17.05.55	10.775,2354	-0,20%	1	10.775,24
16.54.35	10.767,9004	-0,27%	1	10.767,90
16.49.40	10.775,2354	-0,20%	1	10.775,24
16.47.25	10.782,5703	-0,14%	1	10.782,57
16.46.35	10.789,9053	-0,07%	1	10.789,91
16.46.25	10.797,2402	INV.	1	10.797,24
16.45.15	10.804,5752	+0,07%	1	10.804,58
16.39.55	10.797,2402	INV.	1	10.797,24
16.35.40	10.789,9053	-0,07%	1	10.789,91
16.35.10	10.797,2402	INV.	1	10.797,24
16.28.25	10.782,5703	-0,14%	1	10.782,57
16.24.20	10.789,9053	-0,07%	1	10.789,91
16.24.10	10.797,2402	INV.	1	10.797,24
16.22.50	10.789,9053	-0,07%	1	10.789,91
16.20.45	10.797,2402	INV.	1	10.797,24
16.17.00	10.789,9053	-0,07%	1	10.789,91
16.12.45	10.797,2402	INV.	1	10.797,24
16.11.10	10.804,5752	+0,07%	1	10.804,58
16.11.00	10.797,2402	INV.	1	10.797,24
16.08.30	10.804,5752	+0,07%	1	10.804,58
16.06.55	10.789,9053	-0,07%	1	10.789,91
16.04.45	10.797,2402	INV.	1	10.797,24
16.00.55	10.789,9053	-0,07%	1	10.789,91
16.00.05	10.782,5703	-0,14%	1	10.782,57
15.59.55	10.789,9053	-0,07%	1	10.789,91
15.58.25	10.797,2402	INV.	1	10.797,24

Ora	Valore	Var.%	Volume	Controvalore
15.46.15	10.789,9053	-0,07%	1	10.789,91
15.43.30	10.797,2402	INV.	1	10.797,24
15.41.05	10.789,9053	-0,07%	1	10.789,91
15.40.35	10.797,2402	INV.	1	10.797,24
15.39.55	10.804,5752	+0,07%	1	10.804,58
15.34.55	10.797,2402	INV.	1	10.797,24
15.33.45	10.789,9053	-0,07%	1	10.789,91
15.33.30	10.804,5752	+0,07%	1	10.804,58
15.31.40	10.797,2402	INV.	1	10.797,24
15.30.10	10.789,9053	-0,07%	1	10.789,91
15.29.45	10.782,5703	-0,14%	1	10.782,57
15.23.20	10.789,9053	-0,07%	1	10.789,91
15.20.55	10.797,2402	INV.	1	10.797,24
15.15.15	10.789,9053	-0,07%	1	10.789,91
15.01.25	10.797,2402	INV.	1	10.797,24
15.00.55	10.789,9053	-0,07%	1	10.789,91
14.58.20	10.782,5703	-0,14%	1	10.782,57
14.56.50	10.789,9053	-0,07%	1	10.789,91
14.56.40	10.782,5703	-0,14%	1	10.782,57
14.53.55	10.775,2354	-0,20%	1	10.775,24
14.40.45	10.767,9004	-0,27%	1	10.767,90
14.37.00	10.760,5654	-0,34%	1	10.760,57
14.35.50	10.767,9004	-0,27%	1	10.767,90
14.35.40	10.782,5703	-0,14%	1	10.782,57
14.27.10	10.797,2402	INV.	1	10.797,24
14.27.00	10.804,5752	+0,07%	1	10.804,58
14.12.10	10.797,2402	INV.	1	10.797,24
14.10.45	10.782,5703	-0,14%	1	10.782,57
13.58.30	10.789,9053	-0,07%	1	10.789,91
13.46.45	10.782,5703	-0,14%	1	10.782,57

Ora	Valore	Var.%	Volume	Controvalore
13.43.00	10.789,9053	-0,07%	1	10.789,91
13.25.05	10.797,2402	INV.	1	10.797,24
13.24.55	10.804,5752	+0,07%	1	10.804,58
13.18.45	10.819,2451	+0,20%	1	10.819,25
13.13.30	10.826,5801	+0,27%	1	10.826,58
13.06.10	10.833,915	+0,34%	1	10.833,92
13.05.40	10.855,9209	+0,54%	1	10.855,92
13.05.10	10.826,5801	+0,27%	1	10.826,58
13.04.50	10.841,25	+0,41%	1	10.841,25
13.04.30	10.848,5859	+0,48%	1	10.848,59
13.01.45	10.863,2559	+0,61%	1	10.863,26
13.00.35	10.855,9209	+0,54%	1	10.855,92
12.55.55	10.848,5859	+0,48%	1	10.848,59
12.55.15	10.841,25	+0,41%	1	10.841,25
12.54.35	10.848,5859	+0,48%	1	10.848,59
12.51.10	10.841,25	+0,41%	1	10.841,25
12.50.50	10.833,915	+0,34%	1	10.833,92
12.46.25	10.819,2451	+0,20%	1	10.819,25
12.41.15	10.811,9102	+0,14%	1	10.811,91
12.37.45	10.819,2451	+0,20%	1	10.819,25
12.36.00	10.811,9102	+0,14%	1	10.811,91
12.31.55	10.804,5752	+0,07%	1	10.804,58
12.23.25	10.797,2402	INV.	1	10.797,24
12.21.00	10.782,5703	-0,14%	1	10.782,57
12.15.45	10.789,9053	-0,07%	1	10.789,91
12.09.55	10.782,5703	-0,14%	1	10.782,57
12.03.45	10.775,2354	-0,20%	1	10.775,24
12.02.25	10.767,9004	-0,27%	1	10.767,90
11.54.45	10.775,2354	-0,20%	1	10.775,24
11.50.00	10.767,9004	-0,27%	1	10.767,90

Ora	Valore	Var.%	Volume	Controvalore
11.49.00	10.775,2354	-0,20%	1	10.775,24
11.45.15	10.745,8936	-0,48%	1	10.745,89
11.41.30	10.738,5586	-0,54%	1	10.738,56
11.38.15	10.731,2236	-0,61%	1	10.731,22
11.38.05	10.723,8887	-0,68%	1	10.723,89
11.19.10	10.716,5537	-0,75%	1	10.716,55
11.18.35	10.709,2188	-0,82%	1	10.709,22
11.15.45	10.716,5537	-0,75%	1	10.716,55
11.12.50	10.723,8887	-0,68%	1	10.723,89
11.12.10	10.709,2188	-0,82%	1	10.709,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide