Six Single Stock On Schindler Ps Net Return

ISIN: CH1412372059 - Mercato: Swiss Indices

10.848,59

+0,96%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.32	10.848,5859	+0,96%	1	10.848,59
17.18.40	10.841,25	+0,89%	1	10.841,25
17.17.10	10.848,5859	+0,96%	1	10.848,59
17.13.35	10.841,25	+0,89%	1	10.841,25
17.09.25	10.833,915	+0,82%	1	10.833,92
17.07.10	10.826,5801	+0,75%	1	10.826,58
16.56.30	10.833,915	+0,82%	1	10.833,92
16.39.30	10.826,5801	+0,75%	1	10.826,58
16.37.25	10.841,25	+0,89%	1	10.841,25
16.36.25	10.833,915	+0,82%	1	10.833,92
16.25.40	10.826,5801	+0,75%	1	10.826,58
16.24.05	10.841,25	+0,89%	1	10.841,25
16.19.55	10.833,915	+0,82%	1	10.833,92
16.16.30	10.826,5801	+0,75%	1	10.826,58
16.15.25	10.833,915	+0,82%	1	10.833,92
16.14.45	10.826,5801	+0,75%	1	10.826,58
16.04.25	10.819,2451	+0,68%	1	10.819,25
16.03.15	10.811,9102	+0,61%	1	10.811,91
15.47.40	10.819,2451	+0,68%	1	10.819,25
15.46.05	10.826,5801	+0,75%	1	10.826,58
15.44.20	10.819,2451	+0,68%	1	10.819,25
15.43.40	10.833,915	+0,82%	1	10.833,92
15.29.40	10.826,5801	+0,75%	1	10.826,58
15.14.25	10.819,2451	+0,68%	1	10.819,25
15.04.20	10.811,9102	+0,61%	1	10.811,91
14.58.40	10.797,2402	+0,48%	1	10.797,24
14.55.55	10.811,9102	+0,61%	1	10.811,91
14.55.45	10.819,2451	+0,68%	1	10.819,25
14.51.25	10.811,9102	+0,61%	1	10.811,91
14.50.55	10.819,2451	+0,68%	1	10.819,25

Ora	Valore	Var.%	Volume	Controvalore
14.50.45	10.826,5801	+0,75%	1	10.826,58
14.44.15	10.833,915	+0,82%	1	10.833,92
14.42.50	10.826,5801	+0,75%	1	10.826,58
14.41.40	10.819,2451	+0,68%	1	10.819,25
14.39.55	10.826,5801	+0,75%	1	10.826,58
14.35.05	10.833,915	+0,82%	1	10.833,92
14.30.15	10.819,2451	+0,68%	1	10.819,25
14.14.35	10.811,9102	+0,61%	1	10.811,91
13.57.30	10.819,2451	+0,68%	1	10.819,25
13.18.55	10.826,5801	+0,75%	1	10.826,58
13.12.10	10.833,915	+0,82%	1	10.833,92
13.09.25	10.841,25	+0,89%	1	10.841,25
13.08.55	10.833,915	+0,82%	1	10.833,92
13.08.25	10.841,25	+0,89%	1	10.841,25
13.02.15	10.826,5801	+0,75%	1	10.826,58
12.54.55	10.833,915	+0,82%	1	10.833,92
12.43.30	10.826,5801	+0,75%	1	10.826,58
12.10.55	10.833,915	+0,82%	1	10.833,92
12.10.50	10.826,5801	+0,75%	1	10.826,58
12.10.45	10.833,915	+0,82%	1	10.833,92
12.07.30	10.841,25	+0,89%	1	10.841,25
12.07.20	10.848,5859	+0,96%	1	10.848,59
12.00.40	10.833,915	+0,82%	1	10.833,92
11.52.00	10.841,25	+0,89%	1	10.841,25
11.46.15	10.833,915	+0,82%	1	10.833,92
11.46.00	10.826,5801	+0,75%	1	10.826,58
11.45.30	10.819,2451	+0,68%	1	10.819,25
11.33.35	10.804,5752	+0,55%	1	10.804,58
11.30.00	10.811,9102	+0,61%	1	10.811,91
11.28.30	10.804,5752	+0,55%	1	10.804,58

Ora	Valore	Var.%	Volume	Controvalore
11.23.15	10.797,2402	+0,48%	1	10.797,24
11.19.30	10.804,5752	+0,55%	1	10.804,58
11.16.45	10.811,9102	+0,61%	1	10.811,91
11.16.35	10.804,5752	+0,55%	1	10.804,58
11.06.30	10.811,9102	+0,61%	1	10.811,91
11.03.45	10.804,5752	+0,55%	1	10.804,58
10.57.10	10.797,2402	+0,48%	1	10.797,24
10.46.10	10.811,9102	+0,61%	1	10.811,91
10.45.50	10.804,5752	+0,55%	1	10.804,58
10.45.20	10.811,9102	+0,61%	1	10.811,91
10.44.50	10.804,5752	+0,55%	1	10.804,58
10.44.30	10.811,9102	+0,61%	1	10.811,91
10.27.25	10.804,5752	+0,55%	1	10.804,58
10.22.15	10.797,2402	+0,48%	1	10.797,24
10.21.25	10.804,5752	+0,55%	1	10.804,58
10.16.10	10.797,2402	+0,48%	1	10.797,24
10.12.25	10.804,5752	+0,55%	1	10.804,58
10.04.30	10.797,2402	+0,48%	1	10.797,24
9.59.10	10.804,5752	+0,55%	1	10.804,58
9.57.10	10.811,9102	+0,61%	1	10.811,91
9.56.30	10.804,5752	+0,55%	1	10.804,58
9.47.55	10.797,2402	+0,48%	1	10.797,24
9.42.35	10.789,9053	+0,41%	1	10.789,91
9.26.40	10.797,2402	+0,48%	1	10.797,24
9.21.45	10.804,5752	+0,55%	1	10.804,58
9.18.10	10.797,2402	+0,48%	1	10.797,24
9.11.45	10.789,9053	+0,41%	1	10.789,91
9.11.35	10.797,2402	+0,48%	1	10.797,24
9.10.35	10.782,5703	+0,34%	1	10.782,57
9.06.30	10.767,9004	+0,20%	1	10.767,90

Ora	Valore	Var.%	Volume	Controvalore
9.06.00	10.753,2285	+0,07%	1	10.753,23
17.30.51	10.745,8936	INV.	1	10.745,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide