Six Single Stock On Sig

ISIN: CH1412371127 - Mercato: Swiss Indices

5.163,21

-0,57%

Ultimo aggiornamento: 22/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.19.50	5.163,2051	-0,57%	1	5.163,21
17.19.40	5.158,2588	-0,67%	1	5.158,26
17.18.20	5.163,2051	-0,57%	1	5.163,21
17.10.30	5.158,2588	-0,67%	1	5.158,26
16.56.40	5.163,2051	-0,57%	1	5.163,21
16.53.45	5.158,2588	-0,67%	1	5.158,26
16.53.15	5.163,2051	-0,57%	1	5.163,21
16.50.10	5.158,2588	-0,67%	1	5.158,26
16.49.35	5.163,2051	-0,57%	1	5.163,21
16.48.45	5.168,1499	-0,48%	1	5.168,15
16.46.15	5.158,2588	-0,67%	1	5.158,26
16.40.05	5.163,2051	-0,57%	1	5.163,21
16.38.20	5.168,1499	-0,48%	1	5.168,15
16.33.45	5.163,2051	-0,57%	1	5.163,21
16.30.20	5.153,314	-0,76%	1	5.153,31
16.24.00	5.148,3682	-0,86%	1	5.148,37
16.23.00	5.143,4219	-0,95%	1	5.143,42
16.20.35	5.138,4771	-1,05%	1	5.138,48
16.15.35	5.133,5308	-1,14%	1	5.133,53
16.14.25	5.138,4771	-1,05%	1	5.138,48
16.12.40	5.148,3682	-0,86%	1	5.148,37
16.11.40	5.153,314	-0,76%	1	5.153,31
16.08.45	5.148,3682	-0,86%	1	5.148,37
16.05.00	5.143,4219	-0,95%	1	5.143,42
16.01.25	5.133,5308	-1,14%	1	5.133,53
15.58.10	5.138,4771	-1,05%	1	5.138,48
15.55.25	5.143,4219	-0,95%	1	5.143,42
15.51.05	5.138,4771	-1,05%	1	5.138,48
15.50.05	5.143,4219	-0,95%	1	5.143,42
15.45.05	5.148,3682	-0,86%	1	5.148,37

Ora	Valore	Var.%	Volume	Controvalore
15.42.20	5.158,2588	-0,67%	1	5.158,26
15.41.10	5.148,3682	-0,86%	1	5.148,37
15.36.30	5.153,314	-0,76%	1	5.153,31
15.31.10	5.148,3682	-0,86%	1	5.148,37
15.30.10	5.143,4219	-0,95%	1	5.143,42
15.22.15	5.148,3682	-0,86%	1	5.148,37
15.19.45	5.143,4219	-0,95%	1	5.143,42
15.18.10	5.138,4771	-1,05%	1	5.138,48
15.14.45	5.133,5308	-1,14%	1	5.133,53
15.12.25	5.128,5859	-1,24%	1	5.128,59
15.10.10	5.123,6401	-1,33%	1	5.123,64
15.04.25	5.118,6938	-1,43%	1	5.118,69
15.03.30	5.108,8032	-1,62%	1	5.108,80
15.01.50	5.113,749	-1,52%	1	5.113,75
15.00.50	5.108,8032	-1,62%	1	5.108,80
15.00.15	5.103,8579	-1,71%	1	5.103,86
15.00.05	5.108,8032	-1,62%	1	5.108,80
14.59.45	5.113,749	-1,52%	1	5.113,75
14.59.35	5.118,6938	-1,43%	1	5.118,69
14.56.00	5.123,6401	-1,33%	1	5.123,64
14.48.25	5.118,6938	-1,43%	1	5.118,69
14.44.40	5.123,6401	-1,33%	1	5.123,64
14.42.45	5.113,749	-1,52%	1	5.113,75
14.40.20	5.118,6938	-1,43%	1	5.118,69
14.38.40	5.113,749	-1,52%	1	5.113,75
14.27.05	5.118,6938	-1,43%	1	5.118,69
14.24.55	5.123,6401	-1,33%	1	5.123,64
14.12.15	5.133,5308	-1,14%	1	5.133,53
13.54.55	5.138,4771	-1,05%	1	5.138,48
13.45.25	5.148,3682	-0,86%	1	5.148,37

Ora	Valore	Var.%	Volume	Controvalore
13.38.35	5.143,4219	-0,95%	1	5.143,42
13.35.10	5.138,4771	-1,05%	1	5.138,48
13.33.40	5.143,4219	-0,95%	1	5.143,42
13.29.35	5.138,4771	-1,05%	1	5.138,48
13.28.35	5.133,5308	-1,14%	1	5.133,53
13.21.35	5.128,5859	-1,24%	1	5.128,59
13.20.15	5.133,5308	-1,14%	1	5.133,53
13.19.30	5.128,5859	-1,24%	1	5.128,59
13.16.10	5.138,4771	-1,05%	1	5.138,48
13.14.35	5.133,5308	-1,14%	1	5.133,53
13.10.50	5.128,5859	-1,24%	1	5.128,59
13.03.55	5.123,6401	-1,33%	1	5.123,64
12.48.35	5.118,6938	-1,43%	1	5.118,69
12.44.20	5.123,6401	-1,33%	1	5.123,64
12.41.15	5.118,6938	-1,43%	1	5.118,69
12.39.55	5.113,749	-1,52%	1	5.113,75
12.39.15	5.118,6938	-1,43%	1	5.118,69
12.39.00	5.113,749	-1,52%	1	5.113,75
12.31.45	5.118,6938	-1,43%	1	5.118,69
12.16.10	5.113,749	-1,52%	1	5.113,75
12.12.25	5.118,6938	-1,43%	1	5.118,69
12.05.55	5.128,5859	-1,24%	1	5.128,59
12.03.55	5.123,6401	-1,33%	1	5.123,64
12.03.25	5.128,5859	-1,24%	1	5.128,59
12.02.00	5.133,5308	-1,14%	1	5.133,53
11.58.25	5.128,5859	-1,24%	1	5.128,59
11.58.05	5.118,6938	-1,43%	1	5.118,69
11.57.05	5.123,6401	-1,33%	1	5.123,64
11.56.55	5.118,6938	-1,43%	1	5.118,69
11.50.50	5.123,6401	-1,33%	1	5.123,64

Ora	Valore	Var.%	Volume	Controvalore
11.49.15	5.118,6938	-1,43%	1	5.118,69
11.42.20	5.113,749	-1,52%	1	5.113,75
11.41.55	5.118,6938	-1,43%	1	5.118,69
11.40.45	5.123,6401	-1,33%	1	5.123,64
11.34.30	5.128,5859	-1,24%	1	5.128,59
11.34.10	5.123,6401	-1,33%	1	5.123,64
11.32.15	5.128,5859	-1,24%	1	5.128,59
11.31.35	5.138,4771	-1,05%	1	5.138,48
11.30.25	5.133,5308	-1,14%	1	5.133,53
11.27.50	5.138,4771	-1,05%	1	5.138,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide