Milano 16:53
44.674 +0,18%
Nasdaq 16:53
25.490 +0,11%
Dow Jones 16:53
48.444 +0,17%
Londra 16:53
9.893 +0,28%
Francoforte 16:53
24.353 +0,28%

Six Single Stock On Sig

ISIN: CH1412371127 - Mercato: Swiss Indices

5.415,43
+4,89%

Ultimo aggiornamento: 23/12/2025 16.54
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.54.055.415,4302+4,89%1
16.51.205.410,4849+4,79%1
16.50.105.405,5391+4,69%1
16.49.505.400,5928+4,60%1
16.49.005.405,5391+4,69%1
16.47.255.410,4849+4,79%1
16.46.355.405,5391+4,69%1
16.46.155.400,5928+4,60%1
16.42.205.390,7021+4,41%1
16.39.355.385,7568+4,31%1
16.39.055.395,6479+4,50%1
16.36.505.390,7021+4,41%1
16.34.405.400,5928+4,60%1
16.34.205.395,6479+4,50%1
16.33.455.400,5928+4,60%1
16.32.255.390,7021+4,41%1
16.31.055.380,811+4,21%1
16.29.405.370,9199+4,02%1
16.29.305.365,9741+3,93%1
16.25.055.361,0288+3,83%1
16.23.455.356,083+3,74%1
16.23.105.361,0288+3,83%1
16.22.405.356,083+3,74%1
16.19.255.365,9741+3,93%1
16.17.355.375,8652+4,12%1
16.17.205.370,9199+4,02%1
16.16.505.365,9741+3,93%1
16.16.305.356,083+3,74%1
16.16.105.365,9741+3,93%1
16.14.305.370,9199+4,02%1
OraValoreVar.%Volume
16.14.155.375,8652+4,12%1
16.11.555.385,7568+4,31%1
16.07.055.390,7021+4,41%1
16.06.555.395,6479+4,50%1
16.06.455.405,5391+4,69%1
16.06.255.395,6479+4,50%1
16.05.255.400,5928+4,60%1
16.04.005.405,5391+4,69%1
16.03.105.410,4849+4,79%1
16.01.405.415,4302+4,89%1
15.59.555.420,376+4,98%1
15.58.355.430,2671+5,17%1
15.58.255.415,4302+4,89%1
15.53.455.425,3208+5,08%1
15.53.305.420,376+4,98%1
15.52.005.430,2671+5,17%1
15.50.405.425,3208+5,08%1
15.48.555.435,2129+5,27%1
15.48.455.425,3208+5,08%1
15.46.355.440,1582+5,36%1
15.46.205.445,104+5,46%1
15.44.505.454,9951+5,65%1
15.43.305.464,8862+5,84%1
15.42.455.479,7231+6,13%1
15.42.405.464,8862+5,84%1
15.41.455.474,7769+6,03%1
15.41.255.469,832+5,94%1
15.40.355.464,8862+5,84%1
15.40.155.459,9409+5,75%1
15.38.505.464,8862+5,84%1
OraValoreVar.%Volume
15.38.405.469,832+5,94%1
15.38.205.494,5601+6,42%1
15.37.105.514,3418+6,80%1
15.33.305.524,2329+6,99%1
15.33.255.529,1792+7,09%1
15.31.305.534,125+7,18%1
15.30.555.524,2329+6,99%1
15.30.255.529,1792+7,09%1
15.30.055.539,0698+7,28%1
15.29.455.544,0161+7,38%1
15.26.305.534,125+7,18%1
15.25.505.539,0698+7,28%1
15.25.205.534,125+7,18%1
15.24.155.539,0698+7,28%1
15.21.355.534,125+7,18%1
15.20.205.529,1792+7,09%1
15.20.005.524,2329+6,99%1
15.19.105.519,2881+6,90%1
15.19.005.514,3418+6,80%1
15.15.255.519,2881+6,90%1
15.14.405.514,3418+6,80%1
15.09.355.524,2329+6,99%1
15.05.205.519,2881+6,90%1
15.02.455.529,1792+7,09%1
15.02.255.524,2329+6,99%1
15.00.105.509,397+6,70%1
14.59.005.524,2329+6,99%1
14.58.405.539,0698+7,28%1
14.58.005.544,0161+7,38%1
14.50.105.534,125+7,18%1
OraValoreVar.%Volume
14.47.255.548,9609+7,47%1
14.46.355.539,0698+7,28%1
14.40.155.544,0161+7,38%1
14.37.305.548,9609+7,47%1
14.35.305.544,0161+7,38%1
14.31.155.548,9609+7,47%1
14.27.505.539,0698+7,28%1
14.27.355.548,9609+7,47%1
14.25.355.544,0161+7,38%1
14.23.255.553,9072+7,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```